We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04312 | -5.06626562647 | 0.85112 | 1.03 | 0.75 | 585751 | 0.91633489 | CS |
| 4 | 0.0584 | 7.79082177161 | 0.7496 | 1.03 | 0.668 | 275629 | 0.84639627 | CS |
| 12 | 0.158 | 24.3076923077 | 0.65 | 1.03 | 0.569 | 122848 | 0.82520169 | CS |
| 26 | 0.5377 | 198.927118017 | 0.2703 | 1.03 | 0.2451 | 80244 | 0.75495957 | CS |
| 52 | 0.313 | 63.2323232323 | 0.495 | 1.03 | 0.24 | 54814 | 0.66109961 | CS |
| 156 | -0.562 | -41.0218978102 | 1.37 | 1.5 | 0.2 | 43976 | 0.65344188 | CS |
| 260 | -0.3833 | -32.174934945 | 1.1913 | 3.896 | 0.2 | 52730 | 1.22444047 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713475500 | 0.77945 | -0.06055 | -7.21 | 0.8986 | 0.8986 | 0.7673 | 269490 |
| 1713389100 | 0.84 | -0.0843 | -9.12 | 0.972 | 0.972 | 0.75 | 493557 |
| 1713302940 | 0.9243 | -0.0557 | -5.68 | 0.99 | 1.03 | 0.877 | 1010533 |
| 1713216000 | 0.98 | 0.1101 | 12.66 | 0.937 | 0.995 | 0.9068 | 1091337 |
| 1712957160 | 0.8699 | 0.0299 | 3.56 | 0.85112 | 0.89 | 0.8433 | 63839 |
| 1712870760 | 0.84 | 0.02025 | 2.47 | 0.794 | 0.86 | 0.794 | 98915 |
| 1712784000 | 0.81975 | 0.01975 | 2.47 | 0.7899 | 0.8497 | 0.78 | 444631 |
| 1712698140 | 0.8 | 0.0614 | 8.31 | 0.7724 | 0.8129999 | 0.7356 | 492763 |
| 1712611200 | 0.7386 | -0.0022 | -0.30 | 0.749 | 0.8008999 | 0.704142 | 271158 |
| 1712352000 | 0.7408 | 0.021 | 2.92 | 0.745 | 0.749 | 0.6872 | 127474 |
| 1712265780 | 0.7198 | 0.022 | 3.15 | 0.7245 | 0.7245 | 0.686294 | 67916 |
| 1712179500 | 0.6978 | 0.0037501 | 0.54 | 0.6928 | 0.7296 | 0.67 | 419513 |
| 1712092980 | 0.6940499 | -0.03305 | -4.55 | 0.71 | 0.7127 | 0.677948 | 134060 |
| 1712006940 | 0.7271 | 0.0021 | 0.29 | 0.76 | 0.76 | 0.7271 | 49669 |
| 1711660800 | 0.725 | 0.0098501 | 1.38 | 0.757 | 0.757 | 0.705 | 51400 |
| 1711574580 | 0.7151499 | 0.0461499 | 6.90 | 0.733 | 0.733 | 0.68 | 29350 |
| 1711488540 | 0.669 | -0.0194 | -2.82 | 0.668 | 0.7331 | 0.668 | 67584 |
| 1711401600 | 0.6884 | -0.0277 | -3.87 | 0.73 | 0.73 | 0.68 | 15456 |
| 1711142880 | 0.7161 | -0.0539 | -7.00 | 0.7496 | 0.75 | 0.6939689 | 38312 |
| 1711056240 | 0.77 | -0.17 | -18.09 | 0.8985 | 0.91005 | 0.765 | 23767 |
| 1710970140 | 0.94 | 0.08 | 9.30 | 0.87 | 0.9533 | 0.842 | 173205 |
| 1710883740 | 0.86 | 0.0586 | 7.31 | 0.8 | 0.8672 | 0.8 | 120450 |
| 1710796800 | 0.8014 | 0.0136501 | 1.73 | 0.789 | 0.8014 | 0.7701 | 2525 |
| 1710537720 | 0.7877499 | -0.03725 | -4.52 | 0.8324 | 0.8325 | 0.7877499 | 13540 |
| 1710451740 | 0.825 | -0.0115 | -1.37 | 0.801 | 0.8325 | 0.801 | 213172 |
| 1710365340 | 0.8365 | 0.006325 | 0.76 | 0.8362 | 0.8365 | 0.8 | 53569 |
| 1710278940 | 0.830175 | -0.019825 | -2.33 | 0.819483 | 0.830175 | 0.819483 | 2300 |
| 1710192540 | 0.85 | -0.0148 | -1.71 | 0.84 | 0.872 | 0.79 | 44865 |
| 1709936640 | 0.8648 | -0.0099 | -1.13 | 0.8631 | 0.8823 | 0.84 | 50219 |
| 1709850360 | 0.8747 | 0.0147 | 1.71 | 0.902 | 0.902 | 0.8439 | 38977 |
| 1709764080 | 0.86 | 0.112 | 14.97 | 0.748 | 0.863 | 0.748 | 140870 |
| 1709677620 | 0.748 | 0.028 | 3.89 | 0.715 | 0.7499 | 0.6983 | 68140 |
| 1709590980 | 0.72 | -0.045 | -5.88 | 0.7374 | 0.77 | 0.7075 | 35950 |
| 1709332140 | 0.765 | 0.131 | 20.66 | 0.6689 | 0.79 | 0.6689 | 100358 |
| 1709245440 | 0.634 | 0.034 | 5.67 | 0.6 | 0.6529 | 0.59 | 43237 |
| 1709159100 | 0.6 | -0.007295 | -1.20 | 0.5689999 | 0.62 | 0.5689999 | 13400 |
| 1709072940 | 0.607295 | -0.032705 | -5.11 | 0.653 | 0.653 | 0.607295 | 15600 |
| 1708986360 | 0.64 | -0.009 | -1.39 | 0.606 | 0.6636 | 0.606 | 8030 |
| 1708726800 | 0.649 | -0.01205 | -1.82 | 0.6604 | 0.6604 | 0.63 | 58293 |
| 1708640940 | 0.66105 | 0.01105 | 1.70 | 0.656 | 0.67 | 0.64 | 40783 |
| 1708554000 | 0.65 | -0.02 | -2.99 | 0.65 | 0.65 | 0.6321 | 12044 |
| 1708467600 | 0.67 | 0.037 | 5.85 | 0.63 | 0.6707999 | 0.61 | 79434 |
| 1708122180 | 0.633 | -0.024 | -3.65 | 0.638 | 0.6747 | 0.633 | 12767 |
| 1708036140 | 0.657 | 0.037 | 5.97 | 0.61655 | 0.657 | 0.61655 | 40114 |
| 1707949620 | 0.62 | 0 | 0.00 | 0.625 | 0.6445 | 0.62 | 56980 |
| 1707863340 | 0.62 | -0.045 | -6.77 | 0.665 | 0.665 | 0.62 | 30057 |
| 1707776940 | 0.665 | -0.0383 | -5.45 | 0.6957 | 0.6957 | 0.65645 | 10001 |
| 1707517200 | 0.7033 | 0.0349 | 5.22 | 0.665 | 0.7033 | 0.6403 | 18011 |
| 1707431280 | 0.6684 | -0.0497 | -6.92 | 0.68 | 0.68 | 0.6651 | 70800 |
| 1707344940 | 0.7181 | 0.0312 | 4.54 | 0.67 | 0.7181 | 0.658285 | 31125 |
| 1707258480 | 0.6869 | 0.0169 | 2.52 | 0.6694 | 0.6937 | 0.662 | 44184 |
| 1707172140 | 0.67 | -0.0499 | -6.93 | 0.6791 | 0.699 | 0.6661 | 42533 |
| 1706912580 | 0.7199 | -0.0158 | -2.15 | 0.725 | 0.725 | 0.71 | 4065 |
| 1706826540 | 0.7357 | -0.005248 | -0.71 | 0.72 | 0.7507 | 0.72 | 20286 |
| 1706740140 | 0.740948 | 0.061348 | 9.03 | 0.68 | 0.7508 | 0.68 | 73980 |
| 1706653320 | 0.6796 | 0.0596 | 9.61 | 0.6749 | 0.682 | 0.6418 | 20378 |
| 1706567340 | 0.62 | -0.02 | -3.13 | 0.63 | 0.63 | 0.61 | 21764 |
| 1706307780 | 0.64 | -0.01 | -1.54 | 0.65 | 0.665 | 0.62 | 38453 |
| 1706221620 | 0.65 | -0.01 | -1.52 | 0.675 | 0.675 | 0.65 | 3960 |
| 1706135340 | 0.66 | -0.0396 | -5.66 | 0.6899999 | 0.6899999 | 0.65 | 41338 |
| 1706048400 | 0.6996 | -0.0204 | -2.83 | 0.775 | 0.775 | 0.67 | 23267 |
| 1705962540 | 0.72 | -0.0385 | -5.08 | 0.775 | 0.775 | 0.6899999 | 77777 |
| 1705703340 | 0.7584999 | 0.0683999 | 9.91 | 0.735 | 0.79 | 0.735 | 49875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
