Freenet AG (PK) Historical Data - FRTAF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Freenet AG (PK) (FRTAF)
Freenet AG (PK) (FRTAF) Historical

Freenet AG (PK) (FRTAF)

26.87

0.00

(0.00%)

Closed September 09 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	26.87	26.87	26.87	130	26.87	CS
12	0	0	26.87	26.87	26.87	130	26.87	CS
26	0	0	26.87	26.87	26.87	130	26.87	CS
52	0.864	3.3223102361	26.006	27.14	26.006	660	26.12	CS
156	0.25	0.939143501127	26.62	27.8	20.238	1079	22.52819672	CS
260	4.12	18.1098901099	22.75	27.8	16.6674	941	21.14882005	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1725657600	26.87	0	0.00	26.87	26.87	26.87	0
1725571200	26.87	0	0.00	26.87	26.87	26.87	0
1725484800	26.87	0	0.00	26.87	26.87	26.87	0
1725398400	26.87	0	0.00	26.87	26.87	26.87	0
1725052800	26.87	0	0.00	26.87	26.87	26.87	0
1724966400	26.87	0	0.00	26.87	26.87	26.87	0
1724880000	26.87	0	0.00	26.87	26.87	26.87	0
1724793600	26.87	0	0.00	26.87	26.87	26.87	0
1724707200	26.87	0	0.00	26.87	26.87	26.87	0
1724448000	26.87	0	0.00	26.87	26.87	26.87	0
1724361600	26.87	0	0.00	26.87	26.87	26.87	0
1724275200	26.87	0	0.00	26.87	26.87	26.87	0
1724188800	26.87	-0.27	-0.99	26.87	26.87	26.87	130
1724103000	27.14	0	0.00	27.14	27.14	27.14	0
1723843800	27.14	0	0.00	27.14	27.14	27.14	0
1723757400	27.14	0	0.00	27.14	27.14	27.14	0
1723671000	27.14	0	0.00	27.14	27.14	27.14	0
1723584600	27.14	0	0.00	27.14	27.14	27.14	0
1723498200	27.14	0	0.00	27.14	27.14	27.14	0
1723239000	27.14	0	0.00	27.14	27.14	27.14	0
1723152600	27.14	0	0.00	27.14	27.14	27.14	0
1723066200	27.14	0	0.00	27.14	27.14	27.14	0
1722979800	27.14	0	0.00	27.14	27.14	27.14	0
1722893400	27.14	0	0.00	27.14	27.14	27.14	0
1722634200	27.14	0	0.00	27.14	27.14	27.14	0
1722547800	27.14	0	0.00	27.14	27.14	27.14	0
1722461400	27.14	0	0.00	27.14	27.14	27.14	0
1722375000	27.14	0	0.00	27.14	27.14	27.14	0
1722288600	27.14	0	0.00	27.14	27.14	27.14	0
1722029400	27.14	0	0.00	27.14	27.14	27.14	0
1721943000	27.14	0	0.00	27.14	27.14	27.14	0
1721856600	27.14	0	0.00	27.14	27.14	27.14	0
1721770200	27.14	0	0.00	27.14	27.14	27.14	0
1721683800	27.14	0	0.00	27.14	27.14	27.14	0
1721424600	27.14	0	0.00	27.14	27.14	27.14	0
1721338200	27.14	0	0.00	27.14	27.14	27.14	0
1721251800	27.14	0	0.00	27.14	27.14	27.14	0
1721165400	27.14	0	0.00	27.14	27.14	27.14	0
1721079000	27.14	0	0.00	27.14	27.14	27.14	0
1720819800	27.14	0	0.00	27.14	27.14	27.14	0
1720733400	27.14	0	0.00	27.14	27.14	27.14	0
1720647000	27.14	0	0.00	27.14	27.14	27.14	0
1720560600	27.14	0	0.00	27.14	27.14	27.14	0
1720474200	27.14	0	0.00	27.14	27.14	27.14	0
1720215000	27.14	0	0.00	27.14	27.14	27.14	0
1720042200	27.14	0	0.00	27.14	27.14	27.14	0
1719955800	27.14	0	0.00	27.14	27.14	27.14	0
1719869400	27.14	0	0.00	27.14	27.14	27.14	0
1719610200	27.14	0	0.00	27.14	27.14	27.14	0
1719523800	27.14	0	0.00	27.14	27.14	27.14	0
1719437400	27.14	0	0.00	27.14	27.14	27.14	0
1719351000	27.14	0	0.00	27.14	27.14	27.14	0
1719264600	27.14	0	0.00	27.14	27.14	27.14	0
1719005400	27.14	0	0.00	27.14	27.14	27.14	0
1718919000	27.14	0	0.00	27.14	27.14	27.14	0
1718746200	27.14	0	0.00	27.14	27.14	27.14	0
1718659800	27.14	0	0.00	27.14	27.14	27.14	0
1718400600	27.14	0	0.00	27.14	27.14	27.14	0
1718314200	27.14	0	0.00	27.14	27.14	27.14	0
1718227800	27.14	0	0.00	27.14	27.14	27.14	0
1718141400	27.14	0	0.00	27.14	27.14	27.14	0
1718055000	27.14	0	0.00	27.14	27.14	27.14	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions