Firefish, Inc. (PN CE) Stock Price - FRFS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Firefish, Inc. (PN CE) FRFS Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0051 +10.22% 0.055 0.0645 0.047 0.047 0.0499 16:00:03
Bid Price Ask Price Spread Spread % News
0.0505 0.0611 0.0106 17.35% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
54 626,675 $ 0.0561 $ 35.15k 2.97M 0.0007 - 0.08
Last Trade Time Type Quantity Stock Price Currency
15:50:17 10,000 $0.06 USD

Firefish, Inc. (PN CE) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.01M 127.48M $ -62.59k - -112.02 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Firefish, Inc. (PN CE) News

Date Time Source News Article
11/06/201706:00InvestorsHub NewsWireGoogle Should Acquire this Crowdsourcing News Company Vita..
10/24/201708:17InvestorsHub NewsWireFlitways Technology, Inc. (OTC Pink: FTWS), Presenting..
4/17/201713:05Edgar (US Regulatory)Termination of Registration of a Class of Security Under..

Latest FRFS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FRFS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.059950.076550.04240.0556865k2M1M-0.00495-8.26%
1 Month0.0310.076550.020.0457704k5M2M0.02477.42%
3 Months0.030.0790.00750.0415112k30M3M0.02583.33%
6 Months0.00090.0790.00090.0420060M3M0.05416,011.11%
1 Year0.00150.0790.00070.0388060M2M0.05353,566.67%
3 Years0.00180.0790.00060.0268060M769k0.05322,955.56%
5 Years0.00210.0790.00060.0218060M660k0.05292,519.05%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180122 00:22:40