We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -24.806 | -8.67797796047 | 285.85 | 285.85 | 261.044 | 60 | 282.20292946 | CS |
4 | -40.956 | -13.561589404 | 302 | 302.05 | 261.044 | 35 | 282.49696327 | CS |
12 | -10.206 | -3.76258064516 | 271.25 | 306 | 261.044 | 20 | 283.74500328 | CS |
26 | 30.7577 | 13.3562873692 | 230.2863 | 306 | 220.5 | 47 | 255.04475064 | CS |
52 | 20.044 | 8.31701244813 | 241 | 306 | 209.03 | 79 | 243.72102993 | CS |
156 | -10.94212749 | -4.02304617187 | 271.98612749 | 306 | 151.32399691 | 104 | 203.3097587 | CS |
260 | 75.97251207 | 41.0503600094 | 185.07148793 | 333.29999447 | 116.65499806 | 91 | 202.65858343 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713389340 | 261.044 | 0 | 0.00 | 261.044 | 261.044 | 261.044 | 0 |
1713302940 | 261.044 | -17.01 | -6.12 | 261.044 | 261.044 | 261.044 | 24 |
1713216360 | 278.05 | 0 | 0.00 | 278.05 | 278.05 | 278.05 | 0 |
1712957160 | 278.05 | -6.85 | -2.40 | 269 | 278.05 | 269 | 12 |
1712870760 | 284.89999 | -0.95 | -0.33 | 284.89999 | 284.89999 | 284.89999 | 200 |
1712784000 | 285.85 | -8.9 | -3.02 | 285.85 | 285.85 | 285.85 | 5 |
1712697780 | 294.75 | 0 | 0.00 | 294.75 | 294.75 | 294.75 | 0 |
1712611380 | 294.75 | 0 | 0.00 | 294.75 | 294.75 | 294.75 | 0 |
1712352180 | 294.75 | 0 | 0.00 | 294.75 | 294.75 | 294.75 | 0 |
1712265780 | 294.75 | -7.3 | -2.42 | 294.75 | 294.75 | 294.75 | 1 |
1712179200 | 302.05 | 0 | 0.00 | 302.05 | 302.05 | 302.05 | 0 |
1712092800 | 302.05 | 0 | 0.00 | 302.05 | 302.05 | 302.05 | 0 |
1712006400 | 302.05 | 0 | 0.00 | 302.05 | 302.05 | 302.05 | 0 |
1711660800 | 302.05 | 0 | 0.00 | 302.05 | 302.05 | 302.05 | 0 |
1711574400 | 302.05 | 0 | 0.00 | 302.05 | 302.05 | 302.05 | 0 |
1711488000 | 302.05 | 0 | 0.00 | 302.05 | 302.05 | 302.05 | 0 |
1711401600 | 302.05 | 0.05 | 0.02 | 302.05 | 302.05 | 302.05 | 2 |
1711142940 | 302 | 0 | 0.00 | 302 | 302 | 302 | 0 |
1711056540 | 302 | 0 | 0.00 | 302 | 302 | 302 | 0 |
1710970140 | 302 | 0 | 0.00 | 302 | 302 | 302 | 1 |
1710883200 | 302 | 0 | 0.00 | 302 | 302 | 302 | 0 |
1710796800 | 302 | 6.01 | 2.03 | 306 | 306 | 300 | 31 |
1710538140 | 295.99 | 0 | 0.00 | 295.99 | 295.99 | 295.99 | 0 |
1710451740 | 295.99 | 5.99 | 2.07 | 295.75 | 295.99 | 295.75 | 2 |
1710368640 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
1710282240 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
1710195840 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
1709936640 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
1709850240 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
1709763840 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
1709677440 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
1709591040 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
1709331840 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
1709245440 | 290 | 0.2 | 0.07 | 290 | 290 | 290 | 1 |
1709159100 | 289.8 | -4.7 | -1.60 | 289.8 | 289.8 | 289.8 | 3 |
1709072940 | 294.5 | -2.34 | -0.79 | 294.39999 | 294.5 | 294.39999 | 2 |
1708986540 | 296.83999 | 0 | 0.00 | 296.83999 | 296.83999 | 296.83999 | 0 |
1708727340 | 296.83999 | 0 | 0.00 | 296.83999 | 296.83999 | 296.83999 | 0 |
1708640940 | 296.83999 | 31.84 | 12.02 | 296.83999 | 296.83999 | 296.83999 | 1 |
1708554480 | 265 | 0 | 0.00 | 265 | 265 | 265 | 0 |
1708468080 | 265 | 0 | 0.00 | 265 | 265 | 265 | 0 |
1708122480 | 265 | 0 | 0.00 | 265 | 265 | 265 | 0 |
1708036080 | 265 | 0 | 0.00 | 265 | 265 | 265 | 0 |
1707949680 | 265 | 0 | 0.00 | 265 | 265 | 265 | 0 |
1707863280 | 265 | 0 | 0.00 | 265 | 265 | 265 | 0 |
1707776880 | 265 | 0 | 0.00 | 265 | 265 | 265 | 0 |
1707517680 | 265 | 0 | 0.00 | 265 | 265 | 265 | 0 |
1707431280 | 265 | 0 | 0.00 | 265 | 265 | 265 | 0 |
1707344880 | 265 | 0 | 0.00 | 265 | 265 | 265 | 0 |
1707258480 | 265 | -6.25 | -2.30 | 267 | 267 | 265 | 15 |
1707172140 | 271.25 | 8.75 | 3.33 | 271.25 | 271.25 | 271.25 | 5 |
1706912940 | 262.5 | 0 | 0.00 | 262.5 | 262.5 | 262.5 | 0 |
1706826540 | 262.5 | 0 | 0.00 | 262.5 | 262.5 | 262.5 | 0 |
1706740140 | 262.5 | 0 | 0.00 | 262.5 | 262.5 | 262.5 | 0 |
1706653740 | 262.5 | 0 | 0.00 | 262.5 | 262.5 | 262.5 | 0 |
1706567340 | 262.5 | 0 | 0.00 | 262.5 | 262.5 | 262.5 | 0 |
1706308140 | 262.5 | 0 | 0.00 | 262.5 | 262.5 | 262.5 | 0 |
1706221740 | 262.5 | 0 | 0.00 | 262.5 | 262.5 | 262.5 | 0 |
1706135340 | 262.5 | 0 | 0.00 | 262.5 | 262.5 | 262.5 | 0 |
1706048940 | 262.5 | 0 | 0.00 | 262.5 | 262.5 | 262.5 | 0 |
1705962540 | 262.5 | 1.88 | 0.72 | 266.5 | 266.5 | 262.5 | 600 |
1705703280 | 260.62 | 0 | 0.00 | 260.62 | 260.62 | 260.62 | 0 |
1705616880 | 260.62 | 0 | 0.00 | 260.62 | 260.62 | 260.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions