Force Protection Video E... (PK) Stock Price

-0.0005 (-19.23%)
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Force Protection Video Equipment Corporation (PK) FPVD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0005 -19.23% 0.0021 15:12:42
Close Price Low Price High Price Open Price Previous Close
0.00175 0.0027 0.0027 0.0026
Bid Price Ask Price Spread News
0.002 0.0021 0.0001 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
170 34,822,307 $ 0.002095 $ 72,960 45,371,352 0.000001 - 0.0084
Last Trade Time Type Quantity Stock Price Currency
15:12:42 100 $ 0.0021 USD

Force Protection Video E... (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.77M 841.18M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
22.81k $ - 0.00% - -

more financials information »

Force Protection Video E... (PK) News

Date Time Source News Article
9/14/202016:56Edgar (US Regulatory)Annual Report (10-k)
8/24/202014:39Edgar (US Regulatory)Quarterly Report (10-q)
8/24/202014:18Edgar (US Regulatory)Quarterly Report (10-q)
8/24/202014:14Edgar (US Regulatory)Quarterly Report (10-q)
7/24/202006:04Edgar (US Regulatory)Annual Report (10-k)
4/27/202010:05Edgar (US Regulatory)Quarterly Report (10-q)
2/18/202017:04Edgar (US Regulatory)Quarterly Report (10-q)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FPVD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00350.00350.001750.002631646,595,720-0.0014-40.0%
1 Month0.00170.00840.00090.0045368101,564,2730.000423.53%
3 Months0.00020.00840.00010.003367955,413,4950.0019950.0%
6 Months0.00010.00840.0000010.003164930,135,0340.0022,000.0%
1 Year0.00010.00840.0000010.002952417,011,6810.0022,000.0%
3 Years0.00980.0150.0000010.001816710,901,392-0.0077-78.57%
5 Years2.202.240.0000010.00717217,419,957-2.20-99.9%

Force Protection Video E... (PK) Description

Force Protection Video Equipment supplies on the body HD video cameras to law enforcement and Military. Force Protection Video has over 30 years experience in supplying state of the art video and audio equipment to law enforcement.
Your Recent History
Force Prot..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200930 19:31:28