FOGCF

Avisa Diagnostics (GM) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Avisa Diagnostics Inc (GM) FOGCF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.1392 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.1392 0.1392
more quote information »

FOGCF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.13920.13920.13920.13925,0000.000.0%
3 Months0.2250.2250.13920.20144864,242-0.0858-38.13%
6 Months0.31150.34260.13920.28682056,852-0.1723-55.31%
1 Year0.0030.34260.00010.121748910,0660.13624,540.0%
3 Years0.13770.34260.00010.072361812,0030.00151.09%
5 Years0.0020.3640.00010.164430321,6870.13726,860.0%

FOGCF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 25 2021 0.1392 0.00 0.0% 0.1392 0.1392 0.1392 0
Oct 22 2021 0.1392 0.00 0.0% 0.1392 0.1392 0.1392 0
Oct 21 2021 0.1392 0.00 0.0% 0.1392 0.1392 0.1392 0
Oct 20 2021 0.1392 0.00 0.0% 0.1392 0.1392 0.1392 0
Oct 19 2021 0.1392 0.00 0.0% 0.1392 0.1392 0.1392 0
Oct 18 2021 0.1392 0.00 0.0% 0.1392 0.1392 0.1392 0
Oct 15 2021 0.1392 0.00 0.0% 0.1392 0.1392 0.1392 0
Oct 14 2021 0.1392 0.00 0.0% 0.1392 0.1392 0.1392 0
Oct 13 2021 0.1392 0.00 0.0% 0.1392 0.1392 0.1392 0
Oct 12 2021 0.1392 0.00 0.0% 0.1392 0.1392 0.1392 0
Oct 11 2021 0.1392 0.00 0.0% 0.1392 0.1392 0.1392 0
Oct 08 2021 0.1392 0.00 0.0% 0.1392 0.1392 0.1392 0
Oct 07 2021 0.1392 0.00 0.0% 0.1392 0.1392 0.1392 0
Oct 06 2021 0.1392 0.00 0.0% 0.1392 0.1392 0.1392 0
Oct 05 2021 0.1392 0.00 0.0% 0.1392 0.1392 0.1392 0
Oct 04 2021 0.1392 -0.0298 -17.63% 0.1392 0.1392 0.1392 5,000
Oct 01 2021 0.169 0.00 0.0% 0.169 0.169 0.169 0
Sep 30 2021 0.169 0.00 0.0% 0.169 0.169 0.169 0
Sep 29 2021 0.169 0.00 0.0% 0.169 0.169 0.169 0
Sep 28 2021 0.169 0.00 0.0% 0.169 0.169 0.169 0
Sep 27 2021 0.169 0.00 0.0% 0.169 0.169 0.169 0
See More Historical Prices ยป
Your Recent History
USOTC
FOGCF
Avisa Diag..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211026 00:00:46