FOGCF

Avisa Diagnostics (GM) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Avisa Diagnostics Inc (GM) FOGCF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.3426 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.3426 0.3426
more quote information »

FOGCF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2170.34260.20720.340241735,6540.125657.88%
1 Month0.31150.34260.200.337785212,3130.03119.98%
3 Months0.31150.34260.200.337785212,3130.03119.98%
6 Months0.0260.34260.0260.15863823,7730.31661,217.69%
1 Year0.0110.34260.00010.092033313,2990.33163,014.55%
3 Years0.26850.34260.00010.161862824,5340.074127.6%
5 Years0.0020.3640.00010.164012922,1870.340617,030.0%

FOGCF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 0.246704 -0.0959 -27.99% 0.246704 0.246704 0.246704 1,010
Jul 22 2021 0.3426 0.00 0.0% 0.3426 0.3426 0.3426 0
Jul 21 2021 0.3426 0.00 0.0% 0.3426 0.3426 0.3426 0
Jul 20 2021 0.3426 0.00 0.0% 0.3426 0.3426 0.3426 0
Jul 19 2021 0.3426 0.1354 65.35% 0.272 0.3426 0.272 70,066
Jul 16 2021 0.2072 -0.0108 -4.95% 0.217 0.217 0.2072 1,242
Jul 15 2021 0.218 0.00 0.0% 0.218 0.218 0.218 223
Jul 14 2021 0.218 -0.0592 -21.36% 0.20 0.218 0.20 799
Jul 13 2021 0.2772 0.00 0.0% 0.2772 0.2772 0.2772 0
Jul 12 2021 0.2772 0.00 0.0% 0.2772 0.2772 0.2772 0
Jul 09 2021 0.2772 -0.0343 -11.01% 0.2772 0.2772 0.2772 350
Jul 08 2021 0.3115 0.00 0.0% 0.3115 0.3115 0.3115 0
Jul 07 2021 0.3115 0.00 0.0% 0.3115 0.3115 0.3115 0
Jul 06 2021 0.3115 0.00 0.0% 0.3115 0.3115 0.3115 0
Jul 02 2021 0.3115 0.00 0.0% 0.3115 0.3115 0.3115 0
Jul 01 2021 0.3115 0.00 0.0% 0.3115 0.3115 0.3115 0
See More Historical Prices ยป
Your Recent History
USOTC
FOGCF
Avisa Diag..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210724 18:41:46