Fineqia Internationl Inc (PK) Historical Data - FNQQF | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Fineqia Internationl Inc (PK) (FNQQF)
Fineqia Internationl Inc (PK) (FNQQF) Historical

Fineqia Internationl Inc (PK) (FNQQF)

0.0041

0.00

(0.00%)

Closed April 24 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0029	-41.4285714286	0.007	0.007	0.004	95833	0.00401478	CS
12	0.0011	36.6666666667	0.003	0.007	0.003	118836	0.0041139	CS
26	0.0006	17.1428571429	0.0035	0.007	0.003	96069	0.00394595	CS
52	-0.0002	-4.6511627907	0.0043	0.0071	0.003	61206	0.00407352	CS
156	-0.0089	-68.4615384615	0.013	0.0171	0.0028	112356	0.00599477	CS
260	-0.0039	-48.75	0.008	0.0446	0.0001	150116	0.01347906	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713907200	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1713820800	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1713561600	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1713475200	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1713388800	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1713302400	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1713216000	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1712956800	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1712870400	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1712784000	0.0041	0	0.00	0.0041	0.0041	0.0041	32500
1712697600	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1712611200	0.0041	0.0001	2.50	0.0041	0.0041	0.0041	10000
1712352000	0.004	0	0.00	0.004	0.004	0.004	0
1712265600	0.004	0	0.00	0.004	0.004	0.004	0
1712179200	0.004	0	0.00	0.004	0.004	0.004	0
1712092800	0.004	0	0.00	0.004	0.004	0.004	0
1712006400	0.004	0	0.00	0.004	0.004	0.004	0
1711660800	0.004	-0.002	-33.33	0.007	0.007	0.004	245000
1711574940	0.006	0	0.00	0.006	0.006	0.006	0
1711488540	0.006	0	0.00	0.0035	0.006	0.0035	38000
1711402080	0.006	0	0.00	0.006	0.006	0.006	0
1711142880	0.006	0.0017	39.53	0.006	0.006	0.006	3350
1711056540	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1710970140	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1710883740	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1710797340	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1710538140	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1710451740	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1710365340	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1710278940	0.0043	0.0003	7.50	0.0043	0.0043	0.0043	26000
1710196140	0.004	0	0.00	0.004	0.004	0.004	0
1709936940	0.004	0	0.00	0.004	0.004	0.004	0
1709850540	0.004	0	0.00	0.004	0.004	0.004	0
1709764140	0.004	0	0.00	0.004	0.004	0.004	0
1709677740	0.004	0	0.00	0.004	0.004	0.004	0
1709591340	0.004	0	0.00	0.004	0.004	0.004	0
1709332140	0.004	0	0.00	0.004	0.004	0.004	0
1709245740	0.004	0	0.00	0.004	0.004	0.004	0
1709159340	0.004	0	0.00	0.004	0.004	0.004	0
1709072940	0.004	0	0.00	0.004	0.004	0.004	0
1708986540	0.004	0	0.00	0.004	0.004	0.004	0
1708727340	0.004	0	0.00	0.004	0.004	0.004	0
1708640940	0.004	0	0.00	0.004	0.004	0.004	0
1708554540	0.004	0	0.00	0.004	0.004	0.004	0
1708468140	0.004	0	0.00	0.004	0.004	0.004	0
1708122540	0.004	0	0.00	0.004	0.004	0.004	0
1708036140	0.004	0	0.00	0.004	0.004	0.004	0
1707949740	0.004	0	0.00	0.004	0.004	0.004	0
1707863340	0.004	0	0.00	0.004	0.004	0.004	0
1707776940	0.004	0	0.00	0.004	0.004	0.004	0
1707517740	0.004	0	0.00	0.004	0.004	0.004	0
1707431340	0.004	0	0.00	0.004	0.004	0.004	0
1707344940	0.004	0	0.00	0.003	0.004	0.003	477000
1707258540	0.004	0	0.00	0.004	0.004	0.004	0
1707172140	0.004	0	0.00	0.004	0.004	0.004	0
1706912940	0.004	0	0.00	0.004	0.004	0.004	0
1706826540	0.004	0	0.00	0.004	0.004	0.004	0
1706740140	0.004	0	0.00	0.004	0.004	0.004	0
1706653740	0.004	0	0.00	0.004	0.004	0.004	0
1706567340	0.004	0	0.00	0.004	0.004	0.004	0
1706308140	0.004	0	0.00	0.004	0.004	0.004	0
1706221740	0.004	0	0.00	0.004	0.004	0.004	0
1706135340	0.004	0	0.00	0.004	0.004	0.004	11331

Fineqia Internationl (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions