We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.05 | 6.23 | 6.0183 | 2431 | 6.04454721 | CS |
| 4 | 0.07 | 1.17056856187 | 5.98 | 6.25 | 5.45 | 1152 | 5.94618027 | CS |
| 12 | 0.065 | 1.08604845447 | 5.985 | 6.25 | 5.45 | 1218 | 5.96522755 | CS |
| 26 | 0.226 | 3.88049450549 | 5.824 | 6.25 | 3.9872 | 1367 | 5.7759521 | CS |
| 52 | -2.9544 | -32.8106259162 | 9.0044 | 9.718 | 3.9872 | 1072 | 6.28235801 | CS |
| 156 | 0.5528 | 10.0560285236 | 5.4972 | 9.718 | 2.05 | 1374 | 5.22992985 | CS |
| 260 | 0 | 0 | 0 | 6.05 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726262760 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1726176360 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1726089960 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1726003560 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1725917160 | 6.05 | 0.03 | 0.53 | 6.05 | 6.05 | 6.05 | 5000 |
| 1725657840 | 6.0183 | 0 | 0.00 | 6.0183 | 6.0183 | 6.0183 | 0 |
| 1725571440 | 6.0183 | -0.21 | -3.40 | 6.03 | 6.03 | 6.0183 | 3160 |
| 1725485280 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1725398880 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1725053280 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1724966880 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1724880480 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1724794080 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1724707680 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1724448480 | 6.23 | 0.18 | 2.98 | 6.14 | 6.23 | 6.14 | 262 |
| 1724362140 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1724275740 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1724189340 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1724102940 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1723843740 | 6.05 | 0 | 0.08 | 6.05 | 6.05 | 6.05 | 1300 |
| 1723756860 | 6.045 | 0.2 | 3.33 | 6.045 | 6.045 | 6.045 | 220 |
| 1723670760 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1723584360 | 5.85 | -0.05 | -0.85 | 5.85 | 5.85 | 5.85 | 100 |
| 1723497600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1723238400 | 5.9 | 0.12 | 2.02 | 5.78 | 5.9 | 5.78 | 2000 |
| 1723152000 | 5.783 | 0.33 | 6.11 | 5.783 | 5.783 | 5.783 | 100 |
| 1723066200 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1722979800 | 5.45 | -0.26 | -4.55 | 5.45 | 5.45 | 5.45 | 201 |
| 1722893340 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1722634140 | 5.71 | -0.24 | -4.03 | 5.8 | 5.8 | 5.71 | 4000 |
| 1722547620 | 5.95 | -0.3 | -4.80 | 5.98 | 5.98 | 5.95 | 920 |
| 1722461220 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1722374820 | 6.25 | 0.19 | 3.05 | 6.25 | 6.25 | 6.25 | 120 |
| 1722288000 | 6.065 | 0 | 0.00 | 6.065 | 6.065 | 6.065 | 0 |
| 1722028800 | 6.065 | 0 | 0.00 | 6.065 | 6.065 | 6.065 | 0 |
| 1721942400 | 6.065 | 0.04 | 0.58 | 6.065 | 6.065 | 6.065 | 150 |
| 1721856540 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1721770140 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1721683740 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1721424540 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1721338140 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1721251740 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1721165340 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1721078940 | 6.03 | 0.04 | 0.67 | 6 | 6.03 | 6 | 302 |
| 1720819740 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1720733340 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1720646940 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1720560540 | 5.99 | 0.04 | 0.67 | 5.99 | 5.99 | 5.99 | 2000 |
| 1720474140 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1720214940 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1720042140 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1719955740 | 5.95 | 0.02 | 0.34 | 5.95 | 5.95 | 5.95 | 200 |
| 1719869220 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1719610020 | 5.93 | -0.07 | -1.17 | 5.97 | 5.97 | 5.93 | 350 |
| 1719523200 | 6 | 0 | 0.00 | 5.98 | 6 | 5.98 | 350 |
| 1719437340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1719350940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1719264540 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1719005340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1718918940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1718746140 | 6 | 0.05 | 0.84 | 5.95 | 6 | 5.95 | 4700 |
| 1718659680 | 5.95 | 0.1 | 1.71 | 5.95 | 5.95 | 5.95 | 11301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
