We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994140 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 0 |
| 1713907740 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 0 |
| 1713821340 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 0 |
| 1713562140 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 0 |
| 1713475740 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 0 |
| 1713389340 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 0 |
| 1713302940 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 0 |
| 1713216540 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 0 |
| 1712957340 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 0 |
| 1712870940 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 0 |
| 1712784540 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 0 |
| 1712698140 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 0 |
| 1712611740 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 0 |
| 1712352540 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 0 |
| 1712266140 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 0 |
| 1712179740 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 0 |
| 1712093340 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 0 |
| 1712006940 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 0 |
| 1711661340 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 0 |
| 1711574940 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 0 |
| 1711488540 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 0 |
| 1711402140 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 0 |
| 1711142940 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 0 |
| 1711056540 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 0 |
| 1710970140 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 0 |
| 1710883740 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 0 |
| 1710797340 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 0 |
| 1710538140 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 0 |
| 1710451740 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 1 |
| 1710365340 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 0 |
| 1710278940 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 0 |
| 1710192540 | 12000 | 1 | 17.65 | 12000 | 12000 | 12000 | 1 |
| 1709936940 | 10200 | 0 | 0.00 | 10200 | 10200 | 10200 | 0 |
| 1709850540 | 10200 | 0 | 0.00 | 10200 | 10200 | 10200 | 0 |
| 1709764140 | 10200 | 0 | 0.00 | 10200 | 10200 | 10200 | 0 |
| 1709677740 | 10200 | 0 | 0.00 | 10200 | 10200 | 10200 | 0 |
| 1709591340 | 10200 | 0 | 0.00 | 10200 | 10200 | 10200 | 0 |
| 1709332140 | 10200 | 0 | 0.00 | 10200 | 10200 | 10200 | 0 |
| 1709245740 | 10200 | 0 | 0.00 | 10200 | 10200 | 10200 | 0 |
| 1709159340 | 10200 | 0 | 0.00 | 10200 | 10200 | 10200 | 0 |
| 1709072940 | 10200 | 0 | 0.00 | 10200 | 10200 | 10200 | 0 |
| 1708986540 | 10200 | 0 | 0.00 | 10200 | 10200 | 10200 | 0 |
| 1708727340 | 10200 | 0 | 0.00 | 10200 | 10200 | 10200 | 0 |
| 1708640940 | 10200 | 0 | 0.00 | 10200 | 10200 | 10200 | 0 |
| 1708554540 | 10200 | 0 | 0.00 | 10200 | 10200 | 10200 | 0 |
| 1708468140 | 10200 | 0 | 0.00 | 10200 | 10200 | 10200 | 0 |
| 1708122540 | 10200 | 0 | 0.00 | 10200 | 10200 | 10200 | 0 |
| 1708036140 | 10200 | 0 | 0.00 | 10200 | 10200 | 10200 | 0 |
| 1707949740 | 10200 | 0 | 0.00 | 10200 | 10200 | 10200 | 0 |
| 1707863340 | 10200 | 0 | 0.00 | 10200 | 10200 | 10200 | 0 |
| 1707776940 | 10200 | 0 | 0.00 | 10200 | 10200 | 10200 | 0 |
| 1707517740 | 10200 | 0 | 0.00 | 10200 | 10200 | 10200 | 0 |
| 1707431340 | 10200 | 0 | 0.00 | 10200 | 10200 | 10200 | 0 |
| 1707344940 | 10200 | 0 | 0.00 | 10200 | 10200 | 10200 | 0 |
| 1707258540 | 10200 | 0 | 0.00 | 10200 | 10200 | 10200 | 0 |
| 1707172140 | 10200 | -2 | -18.40 | 10200 | 10200 | 10200 | 1 |
| 1706912580 | 12500 | 0 | 0.00 | 12500 | 12500 | 12500 | 3 |
| 1706826120 | 12500 | 0 | 0.00 | 12500 | 12500 | 12500 | 0 |
| 1706739720 | 12500 | 0 | 0.00 | 12500 | 12500 | 12500 | 0 |
| 1706653320 | 12500 | 2 | 26.26 | 12500 | 12500 | 12500 | 5 |
| 1706567220 | 9900 | 0 | 0.00 | 9900 | 9900 | 9900 | 0 |
| 1706308020 | 9900 | 0 | 0.00 | 9900 | 9900 | 9900 | 0 |
| 1706221620 | 9900 | -100 | -1.00 | 10000 | 10000 | 9900 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
