FMCB

Farmers and Merchants Ba... (QX) Historical Data

FMCB Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 14 2021 819.00 19.00 2.38% 819.00 819.00 819.00 2
Apr 13 2021 800.00 0.00 0.0% 796.00 800.00 796.00 3
Apr 12 2021 800.00 0.00 +0.00% 800.00 807.50 800.00 0
Apr 12 2021 800.00 0.00 0.0% 800.00 807.50 800.00 347
Apr 09 2021 800.00 5.00 0.63% 795.00 800.00 795.00 23
Apr 08 2021 795.00 -5.00 -0.63% 799.75 800.00 795.00 788
Apr 07 2021 800.00 0.00 +0.00% 787.00 800.00 787.00 0
Apr 07 2021 800.00 1.00 0.13% 787.00 800.00 787.00 54
Apr 06 2021 799.00 15.00 1.91% 789.96 799.00 789.96 53
Apr 05 2021 784.00 4.00 0.51% 782.00 798.00 782.00 587
Apr 02 2021 780.00 0.00 +0.00% 777.99 780.00 773.00 0
Apr 01 2021 780.00 2.01 0.26% 777.99 780.00 773.00 28
Mar 31 2021 777.99 0.00 +0.00% 777.99 777.99 777.99 0
Mar 31 2021 777.99 2.99 0.39% 777.99 777.99 777.99 14
Mar 30 2021 775.00 3.00 0.39% 772.00 777.99 772.00 453
Mar 29 2021 772.00 -5.99 -0.77% 772.00 772.00 772.00 52
Mar 26 2021 777.99 0.20 0.03% 772.00 777.99 772.00 2
Mar 25 2021 777.79 -0.21 -0.03% 772.01 778.00 772.00 91
Mar 24 2021 778.00 0.00 +0.00% 784.00 784.00 772.00 0
Mar 24 2021 778.00 -6.00 -0.77% 784.00 784.00 772.00 29
Mar 23 2021 784.00 6.00 0.77% 784.00 784.00 784.00 1
Mar 22 2021 778.00 0.00 +0.00% 778.00 778.00 778.00 0
Mar 22 2021 778.00 -2.50 -0.32% 778.00 778.00 778.00 6
Mar 19 2021 780.50 9.50 1.23% 779.00 783.00 779.00 168
Mar 18 2021 771.00 0.00 0.0% 771.00 771.00 771.00 40
Mar 17 2021 771.00 0.00 +0.00% 779.00 783.00 771.00 0
Mar 17 2021 771.00 -4.00 -0.52% 779.00 783.00 771.00 105
Mar 16 2021 775.00 0.00 +0.00% 770.00 783.00 770.00 0
Mar 16 2021 775.00 -8.00 -1.02% 770.00 783.00 770.00 1,349
Mar 15 2021 783.00 8.00 1.03% 783.00 783.00 770.00 73
Mar 12 2021 775.00 5.00 0.65% 770.00 775.00 770.00 1,547
Mar 11 2021 770.00 -5.00 -0.65% 775.00 775.00 761.00 151
Mar 10 2021 775.00 0.00 0.0% 774.9999 775.00 774.9999 10
Mar 09 2021 775.00 0.00 +0.00% 775.00 775.00 775.00 0
Mar 09 2021 775.00 5.00 0.65% 775.00 775.00 775.00 5
Mar 08 2021 770.00 -0.04 -0.01% 775.00 775.00 770.00 210
Mar 05 2021 770.04 0.00 +0.00% 769.96 775.00 769.96 0
Mar 05 2021 770.04 0.04 0.01% 769.96 775.00 769.96 7
Mar 04 2021 770.00 0.00 +0.00% 775.00 775.00 770.00 0
Mar 04 2021 770.00 0.00 0.0% 775.00 775.00 770.00 6
Mar 03 2021 770.00 -1.25 -0.16% 770.00 775.00 765.00 260
Mar 02 2021 771.25 -3.75 -0.48% 769.00 775.00 764.00 269
Mar 01 2021 775.00 0.00 +0.00% 774.00 775.00 766.00 0
Mar 01 2021 775.00 12.00 1.57% 774.00 775.00 766.00 33
Feb 26 2021 763.00 0.00 +0.00% 774.00 774.00 760.00 0
Feb 26 2021 763.00 -12.00 -1.55% 774.00 774.00 760.00 7
Feb 25 2021 775.00 5.75 0.75% 774.96 775.00 774.96 50
Feb 24 2021 769.25 0.00 +0.00% 769.00 775.00 769.00 0
Feb 24 2021 769.25 6.00 0.79% 769.00 775.00 769.00 332
Feb 23 2021 763.25 0.00 +0.00% 759.00 769.02 759.00 0
Feb 23 2021 763.25 4.25 0.56% 759.00 769.02 759.00 130
Feb 22 2021 759.00 -5.90 -0.77% 765.00 768.00 759.00 48
Feb 19 2021 764.90 -0.01 0.0% 764.96 764.96 764.90 5
Feb 18 2021 764.91 0.00 +0.00% 765.00 765.00 759.21 0
Feb 18 2021 764.91 -0.09 -0.01% 765.00 765.00 759.21 132
Feb 17 2021 765.00 11.00 1.46% 763.00 765.00 754.04 19
Feb 16 2021 754.00 0.00 +0.00% 764.69 769.00 754.00 0
Feb 16 2021 754.00 -10.69 -1.4% 764.69 769.00 754.00 77
Feb 15 2021 764.69 0.00 +0.00% 764.69 764.69 764.69 0
Feb 12 2021 764.69 0.00 0.0% 764.69 764.69 764.69 0
Feb 11 2021 764.69 -4.31 -0.56% 768.9999 769.00 764.69 87
Feb 10 2021 769.00 12.00 1.59% 769.99 775.00 765.00 13
Feb 09 2021 757.00 0.00 +0.00% 768.00 770.00 740.00 0
Feb 09 2021 757.00 -13.00 -1.69% 768.00 770.00 740.00 77
Feb 08 2021 770.00 0.00 +0.00% 770.00 770.00 770.00 0
Feb 08 2021 770.00 8.00 1.05% 770.00 770.00 770.00 10
Feb 05 2021 762.00 -10.00 -1.3% 771.00 773.96 762.00 383
Feb 04 2021 772.00 2.00 0.26% 768.50 775.00 768.50 336
Feb 03 2021 770.00 0.00 0.0% 775.00 775.00 770.00 163
Feb 02 2021 770.00 0.00 +0.00% 770.00 770.00 770.00 0
Feb 02 2021 770.00 0.00 0.0% 770.00 770.00 770.00 15
Feb 01 2021 770.00 0.00 +0.00% 760.00 775.00 760.00 0
Feb 01 2021 770.00 5.00 0.65% 760.00 775.00 760.00 74
Jan 29 2021 765.00 25.00 3.38% 740.00 765.00 740.00 1,292
Jan 28 2021 740.00 0.00 +0.00% 735.21 743.00 735.21 0
Jan 28 2021 740.00 -3.00 -0.4% 735.21 743.00 735.21 118
Jan 27 2021 743.00 5.20 0.7% 743.00 743.00 743.00 3
Jan 26 2021 737.80 2.79 0.38% 745.00 745.00 735.00 49
Jan 25 2021 735.01 -0.99 -0.13% 735.01 755.00 735.00 80
Jan 22 2021 736.00 0.00 +0.00% 736.00 736.00 736.00 0
Jan 22 2021 736.00 1.00 0.14% 736.00 736.00 736.00 23
Jan 21 2021 735.00 0.00 +0.00% 732.00 744.99 731.60 0
Jan 21 2021 735.00 4.40 0.6% 732.00 744.99 731.60 169
Jan 20 2021 730.60 -19.40 -2.59% 750.00 755.00 730.60 973
Jan 19 2021 750.00 -22.50 -2.91% 772.00 772.00 742.00 53
Jan 18 2021 772.50 0.00 +0.00% 772.50 772.50 772.50 0
Jan 15 2021 772.50 0.00 +0.00% 772.50 772.50 772.50 0
Jan 15 2021 772.50 0.00 0.0% 772.50 772.50 772.50 0
Your Recent History
USOTC
FMCB
Farmers an..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 05:10:56