PLUS1
FMCB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14 2021 | 819.00 | 19.00 | 2.38% | 819.00 | 819.00 | 819.00 | 2 |
| Apr 13 2021 | 800.00 | 0.00 | 0.0% | 796.00 | 800.00 | 796.00 | 3 |
| Apr 12 2021 | 800.00 | 0.00 | +0.00% | 800.00 | 807.50 | 800.00 | 0 |
| Apr 12 2021 | 800.00 | 0.00 | 0.0% | 800.00 | 807.50 | 800.00 | 347 |
| Apr 09 2021 | 800.00 | 5.00 | 0.63% | 795.00 | 800.00 | 795.00 | 23 |
| Apr 08 2021 | 795.00 | -5.00 | -0.63% | 799.75 | 800.00 | 795.00 | 788 |
| Apr 07 2021 | 800.00 | 0.00 | +0.00% | 787.00 | 800.00 | 787.00 | 0 |
| Apr 07 2021 | 800.00 | 1.00 | 0.13% | 787.00 | 800.00 | 787.00 | 54 |
| Apr 06 2021 | 799.00 | 15.00 | 1.91% | 789.96 | 799.00 | 789.96 | 53 |
| Apr 05 2021 | 784.00 | 4.00 | 0.51% | 782.00 | 798.00 | 782.00 | 587 |
| Apr 02 2021 | 780.00 | 0.00 | +0.00% | 777.99 | 780.00 | 773.00 | 0 |
| Apr 01 2021 | 780.00 | 2.01 | 0.26% | 777.99 | 780.00 | 773.00 | 28 |
| Mar 31 2021 | 777.99 | 0.00 | +0.00% | 777.99 | 777.99 | 777.99 | 0 |
| Mar 31 2021 | 777.99 | 2.99 | 0.39% | 777.99 | 777.99 | 777.99 | 14 |
| Mar 30 2021 | 775.00 | 3.00 | 0.39% | 772.00 | 777.99 | 772.00 | 453 |
| Mar 29 2021 | 772.00 | -5.99 | -0.77% | 772.00 | 772.00 | 772.00 | 52 |
| Mar 26 2021 | 777.99 | 0.20 | 0.03% | 772.00 | 777.99 | 772.00 | 2 |
| Mar 25 2021 | 777.79 | -0.21 | -0.03% | 772.01 | 778.00 | 772.00 | 91 |
| Mar 24 2021 | 778.00 | 0.00 | +0.00% | 784.00 | 784.00 | 772.00 | 0 |
| Mar 24 2021 | 778.00 | -6.00 | -0.77% | 784.00 | 784.00 | 772.00 | 29 |
| Mar 23 2021 | 784.00 | 6.00 | 0.77% | 784.00 | 784.00 | 784.00 | 1 |
| Mar 22 2021 | 778.00 | 0.00 | +0.00% | 778.00 | 778.00 | 778.00 | 0 |
| Mar 22 2021 | 778.00 | -2.50 | -0.32% | 778.00 | 778.00 | 778.00 | 6 |
| Mar 19 2021 | 780.50 | 9.50 | 1.23% | 779.00 | 783.00 | 779.00 | 168 |
| Mar 18 2021 | 771.00 | 0.00 | 0.0% | 771.00 | 771.00 | 771.00 | 40 |
| Mar 17 2021 | 771.00 | 0.00 | +0.00% | 779.00 | 783.00 | 771.00 | 0 |
| Mar 17 2021 | 771.00 | -4.00 | -0.52% | 779.00 | 783.00 | 771.00 | 105 |
| Mar 16 2021 | 775.00 | 0.00 | +0.00% | 770.00 | 783.00 | 770.00 | 0 |
| Mar 16 2021 | 775.00 | -8.00 | -1.02% | 770.00 | 783.00 | 770.00 | 1,349 |
| Mar 15 2021 | 783.00 | 8.00 | 1.03% | 783.00 | 783.00 | 770.00 | 73 |
| Mar 12 2021 | 775.00 | 5.00 | 0.65% | 770.00 | 775.00 | 770.00 | 1,547 |
| Mar 11 2021 | 770.00 | -5.00 | -0.65% | 775.00 | 775.00 | 761.00 | 151 |
| Mar 10 2021 | 775.00 | 0.00 | 0.0% | 774.9999 | 775.00 | 774.9999 | 10 |
| Mar 09 2021 | 775.00 | 0.00 | +0.00% | 775.00 | 775.00 | 775.00 | 0 |
| Mar 09 2021 | 775.00 | 5.00 | 0.65% | 775.00 | 775.00 | 775.00 | 5 |
| Mar 08 2021 | 770.00 | -0.04 | -0.01% | 775.00 | 775.00 | 770.00 | 210 |
| Mar 05 2021 | 770.04 | 0.00 | +0.00% | 769.96 | 775.00 | 769.96 | 0 |
| Mar 05 2021 | 770.04 | 0.04 | 0.01% | 769.96 | 775.00 | 769.96 | 7 |
| Mar 04 2021 | 770.00 | 0.00 | +0.00% | 775.00 | 775.00 | 770.00 | 0 |
| Mar 04 2021 | 770.00 | 0.00 | 0.0% | 775.00 | 775.00 | 770.00 | 6 |
| Mar 03 2021 | 770.00 | -1.25 | -0.16% | 770.00 | 775.00 | 765.00 | 260 |
| Mar 02 2021 | 771.25 | -3.75 | -0.48% | 769.00 | 775.00 | 764.00 | 269 |
| Mar 01 2021 | 775.00 | 0.00 | +0.00% | 774.00 | 775.00 | 766.00 | 0 |
| Mar 01 2021 | 775.00 | 12.00 | 1.57% | 774.00 | 775.00 | 766.00 | 33 |
| Feb 26 2021 | 763.00 | 0.00 | +0.00% | 774.00 | 774.00 | 760.00 | 0 |
| Feb 26 2021 | 763.00 | -12.00 | -1.55% | 774.00 | 774.00 | 760.00 | 7 |
| Feb 25 2021 | 775.00 | 5.75 | 0.75% | 774.96 | 775.00 | 774.96 | 50 |
| Feb 24 2021 | 769.25 | 0.00 | +0.00% | 769.00 | 775.00 | 769.00 | 0 |
| Feb 24 2021 | 769.25 | 6.00 | 0.79% | 769.00 | 775.00 | 769.00 | 332 |
| Feb 23 2021 | 763.25 | 0.00 | +0.00% | 759.00 | 769.02 | 759.00 | 0 |
| Feb 23 2021 | 763.25 | 4.25 | 0.56% | 759.00 | 769.02 | 759.00 | 130 |
| Feb 22 2021 | 759.00 | -5.90 | -0.77% | 765.00 | 768.00 | 759.00 | 48 |
| Feb 19 2021 | 764.90 | -0.01 | 0.0% | 764.96 | 764.96 | 764.90 | 5 |
| Feb 18 2021 | 764.91 | 0.00 | +0.00% | 765.00 | 765.00 | 759.21 | 0 |
| Feb 18 2021 | 764.91 | -0.09 | -0.01% | 765.00 | 765.00 | 759.21 | 132 |
| Feb 17 2021 | 765.00 | 11.00 | 1.46% | 763.00 | 765.00 | 754.04 | 19 |
| Feb 16 2021 | 754.00 | 0.00 | +0.00% | 764.69 | 769.00 | 754.00 | 0 |
| Feb 16 2021 | 754.00 | -10.69 | -1.4% | 764.69 | 769.00 | 754.00 | 77 |
| Feb 15 2021 | 764.69 | 0.00 | +0.00% | 764.69 | 764.69 | 764.69 | 0 |
| Feb 12 2021 | 764.69 | 0.00 | 0.0% | 764.69 | 764.69 | 764.69 | 0 |
| Feb 11 2021 | 764.69 | -4.31 | -0.56% | 768.9999 | 769.00 | 764.69 | 87 |
| Feb 10 2021 | 769.00 | 12.00 | 1.59% | 769.99 | 775.00 | 765.00 | 13 |
| Feb 09 2021 | 757.00 | 0.00 | +0.00% | 768.00 | 770.00 | 740.00 | 0 |
| Feb 09 2021 | 757.00 | -13.00 | -1.69% | 768.00 | 770.00 | 740.00 | 77 |
| Feb 08 2021 | 770.00 | 0.00 | +0.00% | 770.00 | 770.00 | 770.00 | 0 |
| Feb 08 2021 | 770.00 | 8.00 | 1.05% | 770.00 | 770.00 | 770.00 | 10 |
| Feb 05 2021 | 762.00 | -10.00 | -1.3% | 771.00 | 773.96 | 762.00 | 383 |
| Feb 04 2021 | 772.00 | 2.00 | 0.26% | 768.50 | 775.00 | 768.50 | 336 |
| Feb 03 2021 | 770.00 | 0.00 | 0.0% | 775.00 | 775.00 | 770.00 | 163 |
| Feb 02 2021 | 770.00 | 0.00 | +0.00% | 770.00 | 770.00 | 770.00 | 0 |
| Feb 02 2021 | 770.00 | 0.00 | 0.0% | 770.00 | 770.00 | 770.00 | 15 |
| Feb 01 2021 | 770.00 | 0.00 | +0.00% | 760.00 | 775.00 | 760.00 | 0 |
| Feb 01 2021 | 770.00 | 5.00 | 0.65% | 760.00 | 775.00 | 760.00 | 74 |
| Jan 29 2021 | 765.00 | 25.00 | 3.38% | 740.00 | 765.00 | 740.00 | 1,292 |
| Jan 28 2021 | 740.00 | 0.00 | +0.00% | 735.21 | 743.00 | 735.21 | 0 |
| Jan 28 2021 | 740.00 | -3.00 | -0.4% | 735.21 | 743.00 | 735.21 | 118 |
| Jan 27 2021 | 743.00 | 5.20 | 0.7% | 743.00 | 743.00 | 743.00 | 3 |
| Jan 26 2021 | 737.80 | 2.79 | 0.38% | 745.00 | 745.00 | 735.00 | 49 |
| Jan 25 2021 | 735.01 | -0.99 | -0.13% | 735.01 | 755.00 | 735.00 | 80 |
| Jan 22 2021 | 736.00 | 0.00 | +0.00% | 736.00 | 736.00 | 736.00 | 0 |
| Jan 22 2021 | 736.00 | 1.00 | 0.14% | 736.00 | 736.00 | 736.00 | 23 |
| Jan 21 2021 | 735.00 | 0.00 | +0.00% | 732.00 | 744.99 | 731.60 | 0 |
| Jan 21 2021 | 735.00 | 4.40 | 0.6% | 732.00 | 744.99 | 731.60 | 169 |
| Jan 20 2021 | 730.60 | -19.40 | -2.59% | 750.00 | 755.00 | 730.60 | 973 |
| Jan 19 2021 | 750.00 | -22.50 | -2.91% | 772.00 | 772.00 | 742.00 | 53 |
| Jan 18 2021 | 772.50 | 0.00 | +0.00% | 772.50 | 772.50 | 772.50 | 0 |
| Jan 15 2021 | 772.50 | 0.00 | +0.00% | 772.50 | 772.50 | 772.50 | 0 |
| Jan 15 2021 | 772.50 | 0.00 | 0.0% | 772.50 | 772.50 | 772.50 | 0 |
