ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
F and M Bank Corporation (QX)

F and M Bank Corporation (QX) (FMBM)

17.20
0.00
( 0.00% )
Updated: 11:13:30

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
17.20
Bid
16.71
Ask
17.30
Volume
300
17.00 Day's Range 17.20
15.00 52 Week Range 22.50
Previous Close
17.20
Open
17.00
Last Trade
100
@
17.2
Last Trade Time
10:10:08
Average Volume (3m)
3,989
Financial Volume
$ 5,130
VWAP
17.10

FMBM Latest News

Form 4 - Statement of changes in beneficial ownership of securities

SEC Form 4 FORM 4 UNITED STATES SECURITIES AND EXCHANGE COMMISSIONWashington, D.C. 20549STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIPFiled pursuant to Section 16(a) of the Securities Exchange...

Form 4 - Statement of changes in beneficial ownership of securities

SEC Form 4 FORM 4 UNITED STATES SECURITIES AND EXCHANGE COMMISSIONWashington, D.C. 20549STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIPFiled pursuant to Section 16(a) of the Securities Exchange...

Form 4 - Statement of changes in beneficial ownership of securities

SEC Form 4 FORM 4 UNITED STATES SECURITIES AND EXCHANGE COMMISSIONWashington, D.C. 20549STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIPFiled pursuant to Section 16(a) of the Securities Exchange...

Form 4 - Statement of changes in beneficial ownership of securities

SEC Form 4 FORM 4 UNITED STATES SECURITIES AND EXCHANGE COMMISSIONWashington, D.C. 20549STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIPFiled pursuant to Section 16(a) of the Securities Exchange...

Form 4 - Statement of changes in beneficial ownership of securities

SEC Form 4 FORM 4 UNITED STATES SECURITIES AND EXCHANGE COMMISSIONWashington, D.C. 20549STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIPFiled pursuant to Section 16(a) of the Securities Exchange...

Form 4 - Statement of changes in beneficial ownership of securities

SEC Form 4 FORM 4 UNITED STATES SECURITIES AND EXCHANGE COMMISSIONWashington, D.C. 20549STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIPFiled pursuant to Section 16(a) of the Securities Exchange...

Form 4 - Statement of changes in beneficial ownership of securities

SEC Form 4 FORM 4 UNITED STATES SECURITIES AND EXCHANGE COMMISSIONWashington, D.C. 20549STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIPFiled pursuant to Section 16(a) of the Securities Exchange...

Form 4 - Statement of changes in beneficial ownership of securities

SEC Form 4 FORM 4 UNITED STATES SECURITIES AND EXCHANGE COMMISSIONWashington, D.C. 20549STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIPFiled pursuant to Section 16(a) of the Securities Exchange...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.181.0575793184517.0217.2616.66180117.24299038CS
4-0.92-5.0772626931618.1218.1316.66258017.55449457CS
12-1.9-9.9476439790619.12016.66398918.38167387CS
26-2.65-13.350125944619.8520.215450717.14343485CS
52-2.8201-14.086343225120.020122.515335317.88922751CS
156-11.3-39.64912280728.531.9915209121.93368105CS
260-14.8-46.25323415229222.6102143CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVTXAvalo Therapeutics Inc
$ 23.5501
(395.79%)
17.33M
XLOXilio Therapeutics Inc
$ 1.675
(162.13%)
24.24M
BDRXBiodexa Pharmaceuticals PLC
$ 1.61
(87.43%)
70.07M
CEROCERo Therapeutics Holdings Inc
$ 2.31
(41.72%)
1.46M
PIKKidpik Corporation
$ 4.62
(41.28%)
8.38M
PMECPrimech Holdings Ltd
$ 1.805
(-53.48%)
2.99M
NBSTWNewbury Street Acquisition Corporation
$ 0.042279
(-38.28%)
1.75k
GMDAGamida Cell Ltd
$ 0.0417
(-29.56%)
43.03M
DTSTData Storage Corporation
$ 5.7255
(-25.06%)
535.2k
UGROUrban Gro Inc
$ 1.3606
(-25.04%)
357.02k
NKLANikola Corporation
$ 1.02
(12.20%)
100.87M
BDRXBiodexa Pharmaceuticals PLC
$ 1.61
(87.43%)
70.07M
AKANAkanda Corporation
$ 0.192
(16.43%)
55.58M
MARAMarathon Digital Holdings Inc
$ 23.72
(7.48%)
44.49M
GMDAGamida Cell Ltd
$ 0.0417
(-29.56%)
43.03M

FMBM Discussion

View Posts

Your Recent History

Delayed Upgrade Clock