We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.18 | 1.05757931845 | 17.02 | 17.26 | 16.66 | 1801 | 17.24299038 | CS |
4 | -0.92 | -5.07726269316 | 18.12 | 18.13 | 16.66 | 2580 | 17.55449457 | CS |
12 | -1.9 | -9.94764397906 | 19.1 | 20 | 16.66 | 3989 | 18.38167387 | CS |
26 | -2.65 | -13.3501259446 | 19.85 | 20.2 | 15 | 4507 | 17.14343485 | CS |
52 | -2.8201 | -14.0863432251 | 20.0201 | 22.5 | 15 | 3343 | 17.8974156 | CS |
156 | -11.3 | -39.649122807 | 28.5 | 31.99 | 15 | 2090 | 21.93055161 | CS |
260 | -14.8 | -46.25 | 32 | 34 | 15 | 2298 | 22.60896895 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711660800 | 17.2 | 0 | 0.00 | 17 | 17.2 | 17 | 300 |
1711574400 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
1711488000 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
1711401600 | 17.2 | -0.05 | -0.29 | 17.25 | 17.25 | 16.66 | 1064 |
1711142880 | 17.25 | -0.01 | -0.06 | 17.01 | 17.25 | 16.8 | 2808 |
1711056240 | 17.26 | 0 | 0.00 | 17.02 | 17.26 | 16.99 | 1532 |
1710970140 | 17.26 | -0.09 | -0.52 | 17.11 | 17.26 | 17 | 2904 |
1710883740 | 17.35 | -0.34 | -1.92 | 17.4999 | 17.4999 | 17.35 | 923 |
1710796920 | 17.69 | 0 | 0.00 | 17.69 | 17.69 | 17.69 | 0 |
1710537720 | 17.69 | 0 | 0.00 | 17.03 | 17.69 | 17.03 | 430 |
1710451740 | 17.69 | 0 | 0.00 | 17.32 | 17.69 | 17.01 | 2700 |
1710365340 | 17.69 | 0 | 0.00 | 17.67 | 17.69 | 17.3 | 4310 |
1710278940 | 17.69 | 0.01 | 0.06 | 17.77 | 18 | 17.67 | 2254 |
1710192540 | 17.68 | -0.1 | -0.56 | 17.7 | 17.77 | 17.68 | 700 |
1709936880 | 17.78 | 0 | 0.00 | 17.78 | 17.78 | 17.78 | 0 |
1709850480 | 17.78 | 0 | 0.00 | 17.78 | 17.78 | 17.78 | 0 |
1709764080 | 17.78 | 0.18 | 1.02 | 17.3 | 17.78 | 17.29 | 919 |
1709677620 | 17.6 | 0.2 | 1.15 | 17.32 | 17.6 | 17.25 | 3400 |
1709590980 | 17.4 | -0.29 | -1.64 | 17.6 | 17.6 | 17.4 | 6039 |
1709332140 | 17.69 | -0.31 | -1.72 | 17.99 | 17.99 | 17.55 | 6395 |
1709245440 | 17.999 | -0.09 | -0.50 | 18.12 | 18.13 | 17.57 | 2318 |
1709159100 | 18.09 | 0.09 | 0.50 | 18 | 18.35 | 17.65 | 5136 |
1709072940 | 18 | -0.48 | -2.60 | 18.49 | 18.99 | 17.8 | 33764 |
1708986360 | 18.48 | -0.01 | -0.05 | 18.02 | 18.48 | 18.02 | 510 |
1708727340 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
1708640940 | 18.49 | 0.05 | 0.27 | 18.01 | 18.49 | 18 | 2671 |
1708554000 | 18.44 | -0.05 | -0.27 | 18.01 | 18.46 | 17.85 | 3566 |
1708467600 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 17.85 | 2752 |
1708122180 | 18.49 | 0 | 0.00 | 18.03 | 18.49 | 18 | 2898 |
1708036140 | 18.49 | -0.41 | -2.17 | 18.01 | 18.49 | 18.01 | 622 |
1707949740 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
1707863340 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
1707776940 | 18.9 | 0.4 | 2.16 | 18.5 | 18.9 | 18.5 | 1100 |
1707517680 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1707431280 | 18.5 | -0.39 | -2.06 | 18 | 18.5 | 17.9 | 3910 |
1707344940 | 18.89 | -0.1 | -0.53 | 19 | 19 | 17.85 | 6179 |
1707258480 | 18.99 | -0.01 | -0.05 | 18.73 | 18.99 | 18.71 | 3151 |
1707171780 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1706912580 | 19 | -0.14 | -0.73 | 19 | 19 | 19 | 200 |
1706826540 | 19.14 | 0.59 | 3.18 | 19.14 | 19.14 | 19.14 | 1185 |
1706739720 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
1706653320 | 18.55 | -0.19 | -1.01 | 18.8 | 19.2 | 18.55 | 12969 |
1706567340 | 18.74 | -0.25 | -1.32 | 18.66 | 18.89 | 18.55 | 6509 |
1706307780 | 18.99 | 0.04 | 0.21 | 18.8 | 18.99 | 18.8 | 2200 |
1706221620 | 18.95 | 0.01 | 0.05 | 18.99 | 18.99 | 18.7 | 983 |
1706135340 | 18.94 | -0.17 | -0.89 | 18.85 | 19.2 | 18.7 | 13157 |
1706048400 | 19.11 | 0.04 | 0.21 | 18.83 | 19.14 | 18.83 | 6753 |
1705962540 | 19.07 | -0.33 | -1.70 | 19.7475 | 19.7475 | 18.82 | 8325 |
1705703340 | 19.4 | 0 | 0.00 | 19.02 | 19.9 | 19.02 | 1956 |
1705616880 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
1705530480 | 19.4 | -0.09 | -0.46 | 19.03 | 19.5 | 19.03 | 1236 |
1705443600 | 19.49 | -0.41 | -2.06 | 19.61 | 19.61 | 19 | 742 |
1705098540 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
1705012140 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
1704925740 | 19.9 | 0.9 | 4.74 | 19.42 | 20 | 19.25 | 2372 |
1704839340 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1704752940 | 19 | -0.13 | -0.68 | 19.03 | 19.43 | 19 | 2401 |
1704493740 | 19.13 | -0.06 | -0.31 | 19.01 | 19.14 | 19 | 500 |
1704407340 | 19.19 | 0 | 0.00 | 19.1 | 19.24 | 18.81 | 5089 |
1704320700 | 19.19 | -0.06 | -0.31 | 19.1 | 19.19 | 19.1 | 930 |
1704234540 | 19.25 | -0.05 | -0.26 | 19.4 | 19.4 | 19.01 | 1794 |
1703888940 | 19.3 | 0.1 | 0.52 | 19.4 | 19.4 | 19.03 | 602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions