ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
F and M Bank Corporation (QX)

F and M Bank Corporation (QX) (FMBM)

17.20
0.00
(0.00%)
Closed March 28 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.181.0575793184517.0217.2616.66180117.24299038CS
4-0.92-5.0772626931618.1218.1316.66258017.55449457CS
12-1.9-9.9476439790619.12016.66398918.38167387CS
26-2.65-13.350125944619.8520.215450717.14343485CS
52-2.8201-14.086343225120.020122.515334317.8974156CS
156-11.3-39.64912280728.531.9915209021.93055161CS
260-14.8-46.25323415229822.60896895CS
DateCloseChangeChange %OpenHighLowVolume
171166080017.200.001717.217300
171157440017.200.0017.217.217.20
171148800017.200.0017.217.217.20
171140160017.2-0.05-0.2917.2517.2516.661064
171114288017.25-0.01-0.0617.0117.2516.82808
171105624017.2600.0017.0217.2616.991532
171097014017.26-0.09-0.5217.1117.26172904
171088374017.35-0.34-1.9217.499917.499917.35923
171079692017.6900.0017.6917.6917.690
171053772017.6900.0017.0317.6917.03430
171045174017.6900.0017.3217.6917.012700
171036534017.6900.0017.6717.6917.34310
171027894017.690.010.0617.771817.672254
171019254017.68-0.1-0.5617.717.7717.68700
170993688017.7800.0017.7817.7817.780
170985048017.7800.0017.7817.7817.780
170976408017.780.181.0217.317.7817.29919
170967762017.60.21.1517.3217.617.253400
170959098017.4-0.29-1.6417.617.617.46039
170933214017.69-0.31-1.7217.9917.9917.556395
170924544017.999-0.09-0.5018.1218.1317.572318
170915910018.090.090.501818.3517.655136
170907294018-0.48-2.6018.4918.9917.833764
170898636018.48-0.01-0.0518.0218.4818.02510
170872734018.4900.0018.4918.4918.490
170864094018.490.050.2718.0118.49182671
170855400018.44-0.05-0.2718.0118.4617.853566
170846760018.4900.0018.4918.4917.852752
170812218018.4900.0018.0318.49182898
170803614018.49-0.41-2.1718.0118.4918.01622
170794974018.900.0018.918.918.90
170786334018.900.0018.918.918.90
170777694018.90.42.1618.518.918.51100
170751768018.500.0018.518.518.50
170743128018.5-0.39-2.061818.517.93910
170734494018.89-0.1-0.53191917.856179
170725848018.99-0.01-0.0518.7318.9918.713151
17071717801900.001919190
170691258019-0.14-0.73191919200
170682654019.140.593.1819.1419.1419.141185
170673972018.5500.0018.5518.5518.550
170665332018.55-0.19-1.0118.819.218.5512969
170656734018.74-0.25-1.3218.6618.8918.556509
170630778018.990.040.2118.818.9918.82200
170622162018.950.010.0518.9918.9918.7983
170613534018.94-0.17-0.8918.8519.218.713157
170604840019.110.040.2118.8319.1418.836753
170596254019.07-0.33-1.7019.747519.747518.828325
170570334019.400.0019.0219.919.021956
170561688019.400.0019.419.419.40
170553048019.4-0.09-0.4619.0319.519.031236
170544360019.49-0.41-2.0619.6119.6119742
170509854019.900.0019.919.919.90
170501214019.900.0019.919.919.90
170492574019.90.94.7419.422019.252372
17048393401900.001919190
170475294019-0.13-0.6819.0319.43192401
170449374019.13-0.06-0.3119.0119.1419500
170440734019.1900.0019.119.2418.815089
170432070019.19-0.06-0.3119.119.1919.1930
170423454019.25-0.05-0.2619.419.419.011794
170388894019.30.10.5219.419.419.03602

Your Recent History

Delayed Upgrade Clock