ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
F and M Bank Corporation (QX)

F and M Bank Corporation (QX) (FMBM)

15.53
0.00
( 0.00% )
Updated: 09:03:58

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
15.53
Bid
15.54
Ask
16.00
Volume
-
0.00 Day's Range 0.00
15.00 52 Week Range 22.50
Previous Close
15.53
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
3,076
Financial Volume
-
VWAP
-

FMBM Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.47-2.9375161615.5391915.90064172CS
4-1.47-8.647058823531717.215.53114416.15450409CS
12-3.27-17.393617021318.819.215.53307617.8529508CS
26-1.27-7.5595238095216.82015421717.02022781CS
52-4.4901-22.427959900320.020122.515325517.71895763CS
156-11.8101-43.196989038127.340131.9915207621.72823514CS
260-15.29-49.6106424430.8231.9915228822.51521052CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NIVFNewGenIvf Group Ltd
$ 2.64
(106.25%)
77.08M
CYNCYNGN Inc
$ 0.19415
(60.45%)
220.84M
VLCNVolcon Inc
$ 0.3402
(45.95%)
6.93M
MTCMMTec Inc
$ 2.218
(42.18%)
2.58M
OPRTOportun Financial Corporation
$ 3.11
(38.22%)
7.57M
ABEOAbeona Therapeutics Inc
$ 3.765
(-48.85%)
2.1M
GWAVGreenwave Technology Solutions Inc
$ 0.0701
(-44.50%)
28.97M
LICNLichen China Limited
$ 0.5592
(-42.28%)
3.71M
HUBCWHub Cyber Security Ltd
$ 0.0172
(-37.45%)
11.26k
TRSGTungray Technologies Inc
$ 4.89
(-33.92%)
614.21k
CYNCYNGN Inc
$ 0.19415
(60.45%)
220.84M
PEGYPineapple Energy Inc
$ 0.0549
(19.87%)
144.95M
NIVFNewGenIvf Group Ltd
$ 2.64
(106.25%)
77.08M
SQQQProShares UltraPro Short QQQ
$ 11.9301
(-4.33%)
69.15M
FFIEFaraday Future Intelligent Electric Inc
$ 0.05335
(-3.87%)
47.04M

FMBM Discussion

View Posts

Your Recent History

Delayed Upgrade Clock