We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00025 | -19.2307692308 | 0.0013 | 0.0013 | 0.00105 | 10085 | 0.00129789 | CS |
4 | -0.00015 | -12.5 | 0.0012 | 0.0013 | 0.00105 | 133793 | 0.00129805 | CS |
12 | -5.0E-5 | -4.54545454545 | 0.0011 | 0.0013 | 0.0008 | 192495 | 0.001146 | CS |
26 | -0.00015 | -12.5 | 0.0012 | 0.0014 | 0.0008 | 273019 | 0.00113565 | CS |
52 | -0.00035 | -25 | 0.0014 | 0.0018 | 0.0008 | 289335 | 0.00131081 | CS |
156 | -0.00645 | -86 | 0.0075 | 0.012 | 0.0008 | 595826 | 0.00395628 | CS |
260 | -0.00125 | -54.347826087 | 0.0023 | 0.0143 | 0.0006 | 770158 | 0.00488097 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730496180 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
1730409780 | 0.00105 | -0.00025 | -19.23 | 0.00105 | 0.00105 | 0.00105 | 170 |
1730323500 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
1730237100 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
1730150700 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
1729891500 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 20000 |
1729804800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
1729718400 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
1729632000 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
1729545600 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
1729286400 | 0.0013 | 0.0001001 | 8.34 | 0.00105 | 0.0013 | 0.00105 | 505000 |
1729200360 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
1729113960 | 0.0011999 | 2.5E-5 | 2.13 | 0.0011999 | 0.0011999 | 0.0011999 | 10000 |
1729027560 | 0.001175 | 0 | 0.00 | 0.001175 | 0.001175 | 0.001175 | 0 |
1728941160 | 0.001175 | 0 | 0.00 | 0.001175 | 0.001175 | 0.001175 | 0 |
1728681960 | 0.001175 | 0 | 0.00 | 0.001175 | 0.001175 | 0.001175 | 0 |
1728595560 | 0.001175 | 0 | 0.00 | 0.001175 | 0.001175 | 0.001175 | 0 |
1728509160 | 0.001175 | 0 | 0.00 | 0.001175 | 0.001175 | 0.001175 | 0 |
1728422760 | 0.001175 | 0 | 0.00 | 0.001175 | 0.001175 | 0.001175 | 0 |
1728336360 | 0.001175 | 0 | 0.00 | 0.001175 | 0.001175 | 0.001175 | 0 |
1728077160 | 0.001175 | 0 | 0.00 | 0.001175 | 0.001175 | 0.001175 | 0 |
1727990760 | 0.001175 | 0.000375 | 46.88 | 0.0011 | 0.0013 | 0.001025 | 1770000 |
1727904600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1727818200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1727731800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1727472600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1727386200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1727299200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1727212800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1727126400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1726867200 | 0.0008 | -0.0002 | -20.00 | 0.0008 | 0.0008 | 0.0008 | 15000 |
1726780860 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1726694460 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 20000 |
1726608120 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1726521720 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 140 |
1726262940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1726176540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1726090140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2000 |
1726003560 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1725917160 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 13681 |
1725658020 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 5286 |
1725571440 | 0.001 | 0.000125 | 14.29 | 0.001 | 0.001 | 0.001 | 1000 |
1725485340 | 0.000875 | 0 | 0.00 | 0.000875 | 0.000875 | 0.000875 | 0 |
1725398940 | 0.000875 | 0 | 0.00 | 0.000875 | 0.000875 | 0.000875 | 0 |
1725053340 | 0.000875 | -7.5E-5 | -7.89 | 0.000875 | 0.000875 | 0.000875 | 1000 |
1724966400 | 0.00095 | -5.0E-5 | -5.00 | 0.0008 | 0.00095 | 0.0008 | 151500 |
1724880480 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1724794080 | 0.001 | -0.00019 | -15.97 | 0.001 | 0.001 | 0.001 | 700000 |
1724707200 | 0.00119 | 0 | 0.00 | 0.00119 | 0.00119 | 0.00119 | 0 |
1724448000 | 0.00119 | 0 | 0.00 | 0.00119 | 0.00119 | 0.00119 | 0 |
1724361600 | 0.00119 | 0 | 0.00 | 0.00119 | 0.00119 | 0.00119 | 0 |
1724275200 | 0.00119 | 0 | 0.00 | 0.00119 | 0.00119 | 0.00119 | 0 |
1724188800 | 0.00119 | 9.0E-5 | 8.18 | 0.0011 | 0.00119 | 0.0011 | 247731 |
1724102880 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 2400 |
1723843800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1723757400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1723671000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1723584600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1723498200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1723239000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1723152600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1723066200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1722979800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1722864600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1722605400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions