ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Flameret Inc (PK)

Flameret Inc (PK) (FLRE)

0.00105
0.00
(0.00%)
Closed November 02 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00025-19.23076923080.00130.00130.00105100850.00129789CS
4-0.00015-12.50.00120.00130.001051337930.00129805CS
12-5.0E-5-4.545454545450.00110.00130.00081924950.001146CS
26-0.00015-12.50.00120.00140.00082730190.00113565CS
52-0.00035-250.00140.00180.00082893350.00131081CS
156-0.00645-860.00750.0120.00085958260.00395628CS
260-0.00125-54.3478260870.00230.01430.00067701580.00488097CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17304961800.0010500.000.001050.001050.001050
17304097800.00105-0.00025-19.230.001050.001050.00105170
17303235000.001300.000.00130.00130.00130
17302371000.001300.000.00130.00130.00130
17301507000.001300.000.00130.00130.00130
17298915000.001300.000.00130.00130.001320000
17298048000.001300.000.00130.00130.00130
17297184000.001300.000.00130.00130.00130
17296320000.001300.000.00130.00130.00130
17295456000.001300.000.00130.00130.00130
17292864000.00130.00010018.340.001050.00130.00105505000
17292003600.001199900.000.00119990.00119990.00119990
17291139600.00119992.5E-52.130.00119990.00119990.001199910000
17290275600.00117500.000.0011750.0011750.0011750
17289411600.00117500.000.0011750.0011750.0011750
17286819600.00117500.000.0011750.0011750.0011750
17285955600.00117500.000.0011750.0011750.0011750
17285091600.00117500.000.0011750.0011750.0011750
17284227600.00117500.000.0011750.0011750.0011750
17283363600.00117500.000.0011750.0011750.0011750
17280771600.00117500.000.0011750.0011750.0011750
17279907600.0011750.00037546.880.00110.00130.0010251770000
17279046000.000800.000.00080.00080.00080
17278182000.000800.000.00080.00080.00080
17277318000.000800.000.00080.00080.00080
17274726000.000800.000.00080.00080.00080
17273862000.000800.000.00080.00080.00080
17272992000.000800.000.00080.00080.00080
17272128000.000800.000.00080.00080.00080
17271264000.000800.000.00080.00080.00080
17268672000.0008-0.0002-20.000.00080.00080.000815000
17267808600.00100.000.0010.0010.0010
17266944600.00100.000.0010.0010.00120000
17266081200.00100.000.0010.0010.0010
17265217200.00100.000.0010.0010.001140
17262629400.00100.000.0010.0010.0010
17261765400.00100.000.0010.0010.0010
17260901400.00100.000.0010.0010.0012000
17260035600.00100.000.0010.0010.0010
17259171600.00100.000.0010.0010.00113681
17256580200.00100.000.0010.0010.0015286
17255714400.0010.00012514.290.0010.0010.0011000
17254853400.00087500.000.0008750.0008750.0008750
17253989400.00087500.000.0008750.0008750.0008750
17250533400.000875-7.5E-5-7.890.0008750.0008750.0008751000
17249664000.00095-5.0E-5-5.000.00080.000950.0008151500
17248804800.00100.000.0010.0010.0010
17247940800.001-0.00019-15.970.0010.0010.001700000
17247072000.0011900.000.001190.001190.001190
17244480000.0011900.000.001190.001190.001190
17243616000.0011900.000.001190.001190.001190
17242752000.0011900.000.001190.001190.001190
17241888000.001199.0E-58.180.00110.001190.0011247731
17241028800.001100.000.00110.00110.00112400
17238438000.001100.000.00110.00110.00110
17237574000.001100.000.00110.00110.00110
17236710000.001100.000.00110.00110.00110
17235846000.001100.000.00110.00110.00110
17234982000.001100.000.00110.00110.00110
17232390000.001100.000.00110.00110.00110
17231526000.001100.000.00110.00110.00110
17230662000.001100.000.00110.00110.00110
17229798000.001100.000.00110.00110.00110
17228646000.001100.000.00110.00110.00110
17226054000.001100.000.00110.00110.00110

Your Recent History

Delayed Upgrade Clock