ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Flowery Gold Mines Co (PK)

Flowery Gold Mines Co (PK) (FLOD)

0.15
0.00
(0.00%)
Closed November 09 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.06-28.57142857140.210.210.1511650.19293074CS
26-0.053-26.10837438420.2030.210.155820.19293074CS
520.02419.04761904760.1260.210.12637870.18555109CS
156-0.07-31.81818181820.220.50.000238250.20508643CS
2600.05500.10.510.000234320.16759064CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17311014000.1500.000.150.150.150
17310150000.1500.000.150.150.150
17309286000.1500.000.150.150.150
17308422000.1500.000.150.150.150
17307558000.1500.000.150.150.150
17304966000.1500.000.150.150.150
17304102000.1500.000.150.150.150
17303238000.1500.000.150.150.150
17302374000.1500.000.150.150.150
17301510000.1500.000.150.150.150
17298918000.1500.000.150.150.150
17298054000.1500.000.150.150.150
17297190000.1500.000.150.150.150
17296326000.1500.000.150.150.150
17295462000.1500.000.150.150.150
17292870000.1500.000.150.150.150
17292006000.1500.000.150.150.150
17291142000.1500.000.150.150.150
17290278000.1500.000.150.150.150
17289414000.1500.000.150.150.150
17286822000.1500.000.150.150.150
17285958000.1500.000.150.150.150
17285094000.1500.000.150.150.150
17284230000.1500.000.150.150.150
17283366000.1500.000.150.150.150
17280774000.1500.000.150.150.150
17279910000.1500.000.150.150.150
17279046000.1500.000.150.150.150
17278182000.1500.000.150.150.150
17277318000.1500.000.150.150.150
17274726000.1500.000.150.150.150
17273862000.1500.000.150.150.150
17272992000.1500.000.150.150.150
17272128000.1500.000.150.150.150
17271264000.1500.000.150.150.150
17268672000.15-0.06-28.570.150.150.15994
17267812800.2100.000.210.210.210
17266948800.2100.000.210.210.210
17266084800.2100.000.210.210.210
17265220800.2100.000.210.210.210
17262628800.2100.000.210.210.210
17261764800.2100.000.210.210.210
17260900800.2100.000.210.210.210
17260036800.2100.000.210.210.210
17259172800.2100.000.210.210.210
17256580800.2100.000.210.210.210
17255716800.2100.000.210.210.210
17254852800.2100.000.210.210.210
17253988800.210.0073.450.210.210.212500
17250282000.20300.000.2030.2030.2030
17249418000.20300.000.2030.2030.2030
17248554000.20300.000.2030.2030.2030
17247690000.20300.000.2030.2030.2030
17246826000.20300.000.2030.2030.2030
17244234000.20300.000.2030.2030.2030
17243370000.20300.000.2030.2030.2030
17242506000.20300.000.2030.2030.2030
17241642000.20300.000.2030.2030.2030
17240778000.20300.000.2030.2030.2030
17238186000.20300.000.2030.2030.2030
17237322000.20300.000.2030.2030.2030
17236458000.20300.000.2030.2030.2030
17235594000.20300.000.2030.2030.2030
17234730000.20300.000.2030.2030.2030
17232138000.20300.000.2030.2030.2030

Your Recent History

Delayed Upgrade Clock