Filo (QX) Stock Quote FLMMF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Filo Corporation (QX) (FLMMF) Quote

Filo Corporation (QX) (FLMMF)

22.67

-0.004

( -0.02% )

Updated: 10:11:56

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

22.67

Bid

22.78

Ask

22.85

Volume

232

22.67 Day's Range 22.67

12.0306 52 Week Range 23.89

Market Cap

Previous Close

22.674

Open

22.67

Last Trade

Last Trade Time

10:09:33

Financial Volume

$ 5,259

VWAP

22.67

Average Volume (3m)

92,542

Shares Outstanding

130,733,167

Dividend Yield

-

PE Ratio

-10.19

Earnings Per Share (EPS)

-0.88

Revenue

-

Net Profit

-115.11M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.filo-mining.com

Headquarters

Vancouver, British Columbia, Can

Founded

-

Filo Corporation (QX) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker FLMMF. The last closing price for Filo (QX) was $22.67. Over the last year, Filo (QX) shares have traded in a share price range of $ 12.0306 to $ 23.89.

Filo (QX) currently has 130,733,167 shares outstanding. The market capitalization of Filo (QX) is $2.96 billion. Filo (QX) has a price to earnings ratio (PE ratio) of -10.19.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1055	-0.463217053413	22.7755	22.9	22.56	69063	22.75002184	CS
4	0.02	0.0883002207506	22.65	23.89	22.4301	102571	23.04263065	CS
12	5.24	30.0631095812	17.43	23.89	17.43	92542	22.04282739	CS
26	5.7735	34.169798479	16.8965	23.89	16.29	54299	21.12913743	CS
52	7.1298	45.8797184077	15.5402	23.89	12.0306	36233	19.58689099	CS
156	15.6801	224.325097641	6.9899	23.89	6.07	23835	16.92833331	CS
260	20.8408	1139.33960201	1.8292	23.89	0.7712	21590	14.4967792	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FBECFBEC Worldwide Inc (CE)	$ 0.001 (99,900.00%)	1,000
BYOCBeyond Commerce Inc (PK)	$ 0.0002 (19,900.00%)	30k
ATHXQAthersys Inc New (CE)	$ 0.0001 (9,900.00%)	40.83k
DSUSDrone Services USA Inc (PK)	$ 0.0001 (9,900.00%)	261.08k
NWPNNow Corp (PK)	$ 0.0001 (9,900.00%)	616.5k
ASKEAlaska Pacific Energy Corporation (CE)	$ 0.000001 (-99.80%)	275.3k
BLSPBlue Sphere Corporation (CE)	$ 0.000001 (-99.67%)	10k
HIPHAmerican Premium Water Corporation (PK)	$ 0.000001 (-99.50%)	4.05k
WGMCFWinston Gold Corp (CE)	$ 0.000001 (-99.50%)	1.89k
IDEXIdeanomics Inc (CE)	$ 0.002 (-99.23%)	398
ASIIAccredited Solutions Inc (PK)	$ 0.0005 (-37.50%)	258.19M
KGKGKona Gold Beverage Inc (PK)	$ 0.0006 (0.00%)	72.29M
NBRINorth Bay Resources Inc (PK)	$ 0.0008 (14.29%)	48.62M
GTCHGBT Technologies Inc (PK)	$ 0.0001 (0.00%)	44.29M
DLOCDigital Locations Inc (PK)	$ 0.0008 (-11.11%)	21.31M

ANTI-BAGHOLDER

ANTI-BAGHOLDER 3 minutes ago

This part caught my eye with the merger completed:

The AIG Shareholders represent a group of international, vertically integrated food and beverage manufacturing companies (“AIG Group”), comprising eight factories and 170 distributors across 22 countries, who market and sell products

beer$$money

beer$$money 3 minutes ago

$ASII Agreed & IMO the first deal to close is not Globetopper because that does not accomplish this:

$ASII 30 million in revenue by EOY 2024 extremely undervalued:
https://tinyurl.com/4wmaz92z
#OTCQX #OTC #UPLIST
11:29 AM · Aug 22, 2024 7,748 Views
$ASII

pureenergy

pureenergy 4 minutes ago

What does 0 interest mean?

tradernewstip

tradernewstip 4 minutes ago

$AGBA Trending 1 month chart https://schrts.co/XurWiDrP

just4fun2

just4fun2 4 minutes ago

It’s Hammer Time !! This is way undervalued! LFG !!!

nadodude

nadodude 4 minutes ago

Nice little dip before ascending in the the triple digits!! Stay long people, best is yet to come.

BreakingNews1

BreakingNews1 4 minutes ago

A New Era of Growth and Innovation at
JPE - A Message from the New CEO

In the coming months, we will unveil several initiatives that are set to positively impact our financial performance and generate increased returns. Your trust and support have been instrumental in our succe

jcromeenes

jcromeenes 4 minutes ago

Are you saying we'll cross 1.5M shares traded daily?

PRmaniac

PRmaniac 4 minutes ago

Total assets $1,811
Ouch. May need a reverse split

Authorized shares = 100 BILLION SHARES.
Gonna dilute and pollute so shorts don't have to cover.

Trend-Setter

Trend-Setter 4 minutes ago

With that resulting move and trade reaction, It's obviously been gobbled up by MMs. Now watch them run this UP.

Pedro2004

Pedro2004 4 minutes ago

LOL Less than 1 million OS and 37 million trading volume in 45 minutes. They have to get rid of these scam companies.

linkvest

linkvest 4 minutes ago

Later loser column maker...... I'm buying

cdnboy

cdnboy 4 minutes ago

The transfer has been done you make no sense, they have full control

VisionTrade

VisionTrade 5 minutes ago

Just watch a buy order of 21,160,149 @ 0.0005 and a 14,995,000 @ 0.0005 on the L2

everton44

everton44 5 minutes ago

APDN, going over 2 dollars this week. Push is coming any minute!!!

Dead On Arrival

Dead On Arrival 5 minutes ago

At this rate, they will have more BOD members than employees soon. The option packages will be super cheap thanks to this awful share price. LWLG is Teldar Paper from the movie Wall Street.

Give the lab guys a raise and fire management would be the ideal move for this fleabag company.

Mcfish

Mcfish 5 minutes ago

Watch this thing bounce back

TheFinalCD

TheFinalCD 5 minutes ago

new highs https://ih.advfn.com/stock-market/NASDAQ/summit-therapeutics-SMMT/stock-news/94513885/form-8-k-current-report

larrybaz

larrybaz 5 minutes ago

VIRC - Nice bounce off the bottom. With that language in the PR, though, regarding a slowdown, I wouldn't be surprised to see it slowly drift back down.

misterfishman

misterfishman 5 minutes ago

mine is a narcissist, but cant and wont admit it, she shows 100% the narcissistic traits. she gas light the hell out of me all the time so i try not to feed her important info to use against me.

SCAMBUSTERKING

SCAMBUSTERKING 5 minutes ago

They have updated the description for the hearing from "motion for default" to "Fairness Hearing." Guess I will be waiting a while for that treat.

https://www.ca.cjis20.org/schedules/docketjacscol1.asp?filterName=Judge%20Ramiro%20Manalich&type=1&Date1=2/24/2025&Date2=2/24/2025

urge2surge

urge2surge 6 minutes ago

That revenue should give us over 500k a year. That's without subscribers and or casino partnership. Hmm...

getmoreshares

getmoreshares 6 minutes ago

IMO .001 is attainable if we get some vol.--- 2m SHOWING at 8, 1m at 9, 2.5m at .001. Of course that will change when/if vol returns.

ALDRADJKD123

ALDRADJKD123 6 minutes ago

More garbage from the Nioturd Clown Cult Pumping Crew that will add up to nothing….

TommyBoyTrader9460

TommyBoyTrader9460 6 minutes ago

Good to see you here again..my friend..I’ll check it out!
$ADHC Had strong news..just getting around..could be a nice mover here..

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions