FLES

4 Less (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
4 Less Group Inc (PK) FLES OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.01 -9.09% 0.10 0.09 0.11 0.11 0.11 16:40:10
more quote information »

FLES Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.120.140.0610.10421289,069-0.02-16.67%
1 Month0.0930.140.0450.10367069,4220.0077.53%
3 Months0.0710.220.0450.098065412,6440.02940.85%
6 Months0.00010.39950.0000010.0026029434,0150.099999,900.0%
1 Year0.01860.39950.0000010.000750724,671,2180.0814437.63%
3 Years1.722.000.0000010.001418517,726,450-1.62-94.19%
5 Years1.722.000.0000010.001418517,726,450-1.62-94.19%

FLES 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2020 0.10 -0.01 -9.09% 0.11 0.11 0.09 2,705
Jul 31 2020 0.11 0.00 0.0% 0.11 0.11 0.11 1,514
Jul 30 2020 0.11 0.027 32.53% 0.0835 0.11 0.0835 18,210
Jul 29 2020 0.083 -0.027 -24.55% 0.11 0.11 0.061 9,719
Jul 28 2020 0.11 0.00 0.0% 0.11 0.11 0.11 1,000
Jul 27 2020 0.11 -0.01 -8.33% 0.12 0.14 0.11 14,901
Jul 24 2020 0.12 0.022 22.45% 0.0915 0.12 0.09 58,805
Jul 23 2020 0.098 0.005 5.38% 0.094 0.098 0.094 5,404
Jul 22 2020 0.093 0.00 0.0% 0.093 0.093 0.055 34,691
Jul 21 2020 0.093 0.043 86.0% 0.093 0.093 0.093 607
Jul 20 2020 0.05 -0.043 -46.24% 0.05 0.05 0.05 1,108
Jul 17 2020 0.093 0.00 0.0% 0.094 0.094 0.093 1,452
Jul 16 2020 0.093 0.0475 104.4% 0.093 0.093 0.083 3,457
Jul 15 2020 0.0455 0.00 0.0% 0.0455 0.0455 0.0455 0
Jul 14 2020 0.0455 -0.046 -50.27% 0.0455 0.0455 0.0455 1,592
Jul 13 2020 0.0915 -0.0015 -1.61% 0.0915 0.0915 0.0915 2,152
Jul 10 2020 0.093 0.0455 95.79% 0.093 0.094 0.093 3,200
Jul 09 2020 0.0475 0.00 0.0% 0.0475 0.0475 0.0475 0
Jul 08 2020 0.0475 0.0025 5.56% 0.0475 0.0475 0.0475 482
Jul 07 2020 0.045 -0.037 -45.12% 0.045 0.045 0.045 1,105
See More Historical Prices »
Your Recent History
USOTC
FLES
4 Less (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200804 01:14:49