PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 4 Less Group Inc (PK) | FLES | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.01 | -9.09% | 0.10 | 0.09 | 0.11 | 0.11 | 0.11 | 16:40:10 |
FLES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.14 | 0.061 | 0.1042128 | 9,069 | -0.02 | -16.67% |
| 1 Month | 0.093 | 0.14 | 0.045 | 0.1036706 | 9,422 | 0.007 | 7.53% |
| 3 Months | 0.071 | 0.22 | 0.045 | 0.0980654 | 12,644 | 0.029 | 40.85% |
| 6 Months | 0.0001 | 0.3995 | 0.000001 | 0.0026029 | 434,015 | 0.0999 | 99,900.0% |
| 1 Year | 0.0186 | 0.3995 | 0.000001 | 0.0007507 | 24,671,218 | 0.0814 | 437.63% |
| 3 Years | 1.72 | 2.00 | 0.000001 | 0.0014185 | 17,726,450 | -1.62 | -94.19% |
| 5 Years | 1.72 | 2.00 | 0.000001 | 0.0014185 | 17,726,450 | -1.62 | -94.19% |
FLES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 03 2020 | 0.10 | -0.01 | -9.09% | 0.11 | 0.11 | 0.09 | 2,705 |
| Jul 31 2020 | 0.11 | 0.00 | 0.0% | 0.11 | 0.11 | 0.11 | 1,514 |
| Jul 30 2020 | 0.11 | 0.027 | 32.53% | 0.0835 | 0.11 | 0.0835 | 18,210 |
| Jul 29 2020 | 0.083 | -0.027 | -24.55% | 0.11 | 0.11 | 0.061 | 9,719 |
| Jul 28 2020 | 0.11 | 0.00 | 0.0% | 0.11 | 0.11 | 0.11 | 1,000 |
| Jul 27 2020 | 0.11 | -0.01 | -8.33% | 0.12 | 0.14 | 0.11 | 14,901 |
| Jul 24 2020 | 0.12 | 0.022 | 22.45% | 0.0915 | 0.12 | 0.09 | 58,805 |
| Jul 23 2020 | 0.098 | 0.005 | 5.38% | 0.094 | 0.098 | 0.094 | 5,404 |
| Jul 22 2020 | 0.093 | 0.00 | 0.0% | 0.093 | 0.093 | 0.055 | 34,691 |
| Jul 21 2020 | 0.093 | 0.043 | 86.0% | 0.093 | 0.093 | 0.093 | 607 |
| Jul 20 2020 | 0.05 | -0.043 | -46.24% | 0.05 | 0.05 | 0.05 | 1,108 |
| Jul 17 2020 | 0.093 | 0.00 | 0.0% | 0.094 | 0.094 | 0.093 | 1,452 |
| Jul 16 2020 | 0.093 | 0.0475 | 104.4% | 0.093 | 0.093 | 0.083 | 3,457 |
| Jul 15 2020 | 0.0455 | 0.00 | 0.0% | 0.0455 | 0.0455 | 0.0455 | 0 |
| Jul 14 2020 | 0.0455 | -0.046 | -50.27% | 0.0455 | 0.0455 | 0.0455 | 1,592 |
| Jul 13 2020 | 0.0915 | -0.0015 | -1.61% | 0.0915 | 0.0915 | 0.0915 | 2,152 |
| Jul 10 2020 | 0.093 | 0.0455 | 95.79% | 0.093 | 0.094 | 0.093 | 3,200 |
| Jul 09 2020 | 0.0475 | 0.00 | 0.0% | 0.0475 | 0.0475 | 0.0475 | 0 |
| Jul 08 2020 | 0.0475 | 0.0025 | 5.56% | 0.0475 | 0.0475 | 0.0475 | 482 |
| Jul 07 2020 | 0.045 | -0.037 | -45.12% | 0.045 | 0.045 | 0.045 | 1,105 |
