PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 4 Less Group Inc (QB) | FLES | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.2625 | 11.31% | 2.5825 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.33 | 2.24 | 2.5825 | 2.5825 | 2.32 |
FLES Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.75 | 3.30 | 2.10 | 2.84 | 72,228 | -0.1675 | -6.09% |
| 1 Month | 2.665 | 3.40 | 2.10 | 2.79 | 47,946 | -0.0825 | -3.1% |
| 3 Months | 1.80 | 3.45 | 1.20 | 2.58 | 27,550 | 0.7825 | 43.47% |
| 6 Months | 0.649 | 6.40 | 0.3775 | 2.73 | 23,425 | 1.93 | 297.92% |
| 1 Year | 0.0601 | 6.40 | 0.045 | 2.01 | 18,191 | 2.52 | 4,197.0% |
| 3 Years | 1.72 | 6.40 | 0.000001 | 0.0029298 | 11,889,848 | 0.8625 | 50.15% |
| 5 Years | 1.72 | 6.40 | 0.000001 | 0.0029298 | 11,889,848 | 0.8625 | 50.15% |
FLES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 08 2021 | 2.5825 | 0.26 | 11.31% | 2.33 | 2.5825 | 2.24 | 30,927 |
| Mar 05 2021 | 2.32 | -0.05 | -2.09% | 2.40 | 2.40 | 2.10 | 22,284 |
| Mar 04 2021 | 2.3695 | -0.13 | -5.22% | 2.61 | 2.61 | 2.20 | 34,259 |
| Mar 03 2021 | 2.50 | -0.39 | -13.49% | 2.89 | 2.99 | 2.50 | 49,678 |
| Mar 02 2021 | 2.89 | -0.18 | -5.86% | 3.10 | 3.11 | 2.70 | 72,555 |
| Mar 01 2021 | 3.07 | 0.50 | 19.34% | 2.75 | 3.30 | 2.75 | 182,363 |
| Feb 26 2021 | 2.5725 | 0.07 | 2.9% | 2.40 | 2.705 | 2.40 | 64,675 |
| Feb 25 2021 | 2.50 | -0.05 | -1.96% | 2.50 | 2.98 | 2.50 | 8,261 |
| Feb 24 2021 | 2.55 | -0.25 | -8.93% | 2.76 | 2.8095 | 2.31 | 35,259 |
| Feb 23 2021 | 2.80 | -0.26 | -8.5% | 3.07 | 3.15 | 2.705 | 41,966 |
| Feb 22 2021 | 3.06 | 0.17 | 5.88% | 3.15 | 3.17 | 2.78 | 36,709 |
| Feb 19 2021 | 2.89 | 0.13 | 4.71% | 2.76 | 3.15 | 2.76 | 22,093 |
| Feb 18 2021 | 2.76 | 0.11 | 4.15% | 2.725 | 3.40 | 2.45 | 51,589 |
| Feb 17 2021 | 2.65 | 0.00 | 0.0% | 2.75 | 2.84 | 2.345 | 40,862 |
| Feb 16 2021 | 2.65 | -0.09 | -3.28% | 2.70 | 3.20 | 2.50 | 88,899 |
| Feb 12 2021 | 2.74 | 0.07 | 2.62% | 2.50 | 2.75 | 2.50 | 15,805 |
| Feb 11 2021 | 2.67 | -0.26 | -8.87% | 2.61 | 2.69 | 2.30 | 45,039 |
| Feb 10 2021 | 2.93 | 0.03 | 0.86% | 2.86 | 2.97 | 2.31 | 39,138 |
| Feb 09 2021 | 2.905 | -0.10 | -3.17% | 3.15 | 3.15 | 2.61 | 27,846 |
