› › 4 Less (PK)

4 Less (PK) Historical Data - FLES

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
4 Less Group Inc (PK) FLES OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.001 0.94% 0.107 0.107 0.107 0.107 0.106 16:50:50
more quote information »

FLES Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.06010.39950.06010.16174283,0030.046978.04%
1 Month0.06010.39950.06010.16174283,0030.046978.04%
3 Months0.00020.39950.0000010.000129322,952,8950.106853,400.0%
6 Months0.00240.39950.0000010.000585949,694,8970.10464,358.33%
1 Year1.722.000.0000010.001400623,300,705-1.61-93.78%
3 Years1.722.000.0000010.001400623,300,705-1.61-93.78%
5 Years1.722.000.0000010.001400623,300,705-1.61-93.78%

FLES 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Mar 31 2020 0.107 0.001 0.94% 0.107 0.107 0.107 754
Mar 30 2020 0.106 0.00 0.0% 0.106 0.106 0.106 0
Mar 27 2020 0.106 -0.234 -68.82% 0.24 0.29 0.062 2,156
Mar 26 2020 0.34 0.0931 37.71% 0.19995 0.34 0.0603 2,319
Mar 25 2020 0.2469 0.1369 124.45% 0.35 0.35 0.1499 707
Mar 24 2020 0.11 0.1099 109,900.0% 0.0601 0.3995 0.0601 6,830
Mar 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 19 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 12 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 05 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
See More Historical Prices »
Your Recent History
USOTC
FLES
4 Less (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200401 03:23:32