Auto Parts 4Less Group Inc (PK) Historical Data - FLES | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Auto Parts 4Less Group Inc (PK) (FLES)
Auto Parts 4Less Group Inc (PK) (FLES) Historical

Auto Parts 4Less Group Inc (PK) (FLES)

0.0206

-0.0013

(-5.94%)

Closed April 19 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0083	-28.7197231834	0.0289	0.0308	0.0195	1624604	0.02578135	CS
4	-0.0094	-31.3333333333	0.03	0.058	0.0195	2189175	0.03326751	CS
12	0.0066	47.1428571429	0.014	0.1485	0.0109	1832797	0.03453128	CS
26	0.00435	26.7692307692	0.01625	0.1485	0.0082	983314	0.03276423	CS
52	-0.2694	-92.8965517241	0.29	0.5399	0.0082	587855	0.03392101	CS
156	-2.2194	-99.0803571429	2.24	10	0.0082	198084	0.10160007	CS
260	-1.8794	-98.9157894737	1.9	10	1.0E-6	4944278	0.00549158	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713475500	0.0219	-0.0021	-8.75	0.0244	0.0245	0.0195	1192316
1713389100	0.024	-0.0005	-2.04	0.0267	0.0267	0.0236	1059612
1713302940	0.0245	-0.0031	-11.23	0.02743	0.0288	0.0231999	1968376
1713216000	0.0276	-0.001	-3.50	0.0299	0.0299	0.0254999	1962885
1712957160	0.0286	-0.0006	-2.05	0.0289	0.0308	0.026	1939829
1712870760	0.0292	-0.00058	-1.95	0.0314	0.0314	0.0253	2426722
1712784000	0.02978	-0.00122	-3.94	0.03	0.032	0.029	1848812
1712698140	0.031	-0.014	-31.11	0.048	0.048	0.02875	5397096
1712611200	0.045	-0.009	-16.67	0.053	0.058	0.041	3148632
1712352000	0.054	0.00925	20.67	0.045	0.0545	0.0385	1754666
1712265780	0.04475	0.01407	45.86	0.0318	0.04625	0.03095	3604703
1712179500	0.03068	0.00238	8.41	0.027	0.0337999	0.027	1082680
1712092980	0.0283	-0.0007	-2.41	0.0308	0.0308	0.0251	803065
1712006940	0.029	-0.0017	-5.54	0.031	0.033	0.0281	748286
1711660800	0.0307	0.0007	2.33	0.0275	0.03579	0.0275	972686
1711574580	0.03	-0.003	-9.09	0.0303	0.0315	0.0272	4615499
1711488540	0.033	-0.0005	-1.49	0.0335	0.03565	0.0281	2059907
1711401600	0.0335	-0.0005	-1.47	0.034	0.0383	0.02945	1798511
1711142880	0.034	0.004833	16.57	0.03	0.034435	0.0259	3210041
1711056240	0.029167	-0.00104	-3.44	0.03	0.03	0.028	1256628
1710970140	0.030207	-0.002793	-8.46	0.032	0.035	0.0285	2914114
1710883740	0.033	0.003	10.00	0.03	0.0388999	0.028	3841639
1710796800	0.03	-0.0037	-10.98	0.04	0.0445	0.027	5095672
1710537720	0.0337	-0.006935	-17.07	0.042	0.0429999	0.0335	5590318
1710451740	0.040635	0.011475	39.35	0.0388999	0.049	0.0348	6026073
1710365340	0.02916	-0.00084	-2.80	0.03	0.0315	0.027	4833783
1710278940	0.03	-5.0E-5	-0.17	0.0316	0.032	0.0285	3665769
1710192540	0.03005	5.0E-5	0.17	0.03	0.06	0.028	5840006
1709936640	0.03	-0.0015	-4.76	0.0333	0.034	0.027	1170170
1709850360	0.0315	0.0016	5.35	0.0274	0.03305	0.0242	1457143
1709764080	0.0299	-0.0013	-4.17	0.0322	0.0328	0.018435	4827573
1709677620	0.0312	-0.00105	-3.26	0.0333	0.0345	0.0306	128862
1709590980	0.03225	0.00325	11.21	0.03	0.0378	0.03	563459
1709332140	0.029	-0.0129	-30.79	0.04	0.04	0.028	1059581
1709245440	0.0419	0.0099	30.94	0.0359	0.0451	0.0252	1220881
1709159100	0.032	-0.01545	-32.56	0.049	0.0495	0.0265	2670557
1709072940	0.04745	-0.01255	-20.92	0.05935	0.0615	0.045	887492
1708986360	0.06	0.0357	146.91	0.0243	0.0777999	0.0228	1328312
1708726800	0.0243	-0.0137	-36.05	0.035	0.03625	0.018	2002110
1708640940	0.038	-0.0315	-45.32	0.07	0.07	0.0351	1004861
1708554000	0.0695	-0.0104	-13.02	0.0786	0.08	0.0509999	1030021
1708467600	0.0799	0.0125	18.55	0.09	0.1485	0.0585	1726423
1708122180	0.0674	0.0384	132.41	0.0289	0.068	0.02842	1358792
1708036140	0.029	-0.0024	-7.64	0.0293	0.0399	0.0267	415091
1707949620	0.0314	0.0019	6.44	0.034	0.0388	0.0205	206456
1707863340	0.0295	-0.003	-9.23	0.03318	0.03318	0.0266	25377
1707776940	0.0325	-0.00555	-14.59	0.032	0.0405	0.03	106323
1707517200	0.03805	-0.00245	-6.05	0.0405	0.0405	0.028125	189246
1707431280	0.0405	-0.0004	-0.98	0.042	0.042	0.0405	2021
1707344940	0.0409	0.0020001	5.14	0.041	0.041	0.034	105264
1707258480	0.0388999	0.0028999	8.06	0.036	0.039	0.03246	145510
1707172140	0.036	0.004	12.50	0.03055	0.04	0.03055	353191
1706912580	0.032	0.00805	33.61	0.0279	0.0415	0.023825	960489
1706826540	0.02395	0.01187	98.26	0.0139	0.0285	0.01345	546708
1706740140	0.01208	0.00118	10.83	0.0109	0.0139	0.0109	77097
1706653320	0.0109	-0.0009	-7.63	0.0109	0.0109	0.0109	1000
1706567340	0.0118	-0.00054	-4.38	0.0112599	0.0118	0.0112599	2192
1706307780	0.01234	-0.00166	-11.86	0.014	0.014	0.01234	71705
1706221620	0.014	0	0.00	0.012	0.014	0.012	8000
1706135340	0.014	0	0.00	0.0128	0.014	0.011	115623
1706048400	0.014	0.0012	9.38	0.014	0.014	0.014	11200
1705962540	0.0128	-0.0002	-1.54	0.014	0.014	0.0125	41330
1705703340	0.013	0.004	44.44	0.01005	0.013	0.01005	33488

Auto Parts 4Less (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions