The 4 Less Group Inc. Historical Data - FLES

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
The 4 Less Group Inc. FLES OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0001 0.0001 0.00005 0.0001 0.0001 16:00:05
more quote information »

FLES Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.000050.000101523,894,8470.000.0%
1 Month0.00020.00020.000050.000133948,360,592-0.0001-50.0%
3 Months0.00070.0020.000050.000439985,430,922-0.0006-85.71%
6 Months0.0220.04660.000050.000757541,616,242-0.0219-99.55%
1 Year1.722.000.000050.001414325,466,832-1.72-99.99%
3 Years1.722.000.000050.001414325,466,832-1.72-99.99%
5 Years1.722.000.000050.001414325,466,832-1.72-99.99%

FLES 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 8,679,202
Jan 27 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.00009 65,277,468
Jan 24 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 1,757,761
Jan 23 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 22,125,806
Jan 22 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 21,634,000
Jan 21 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 26,108,569
Jan 17 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 1,630,921
Jan 16 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 35,080,729
Jan 15 2020 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.00009 45,895,494
Jan 14 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.00009 96,313,747
Jan 13 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 216,207,283
Jan 10 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 102,288,519
Jan 09 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.00009 75,803,146
Jan 08 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 49,772,713
Jan 07 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 51,743,943
Jan 06 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 12,080,701
Jan 03 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 20,009,418
Jan 02 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 21,464,581
Dec 31 2019 0.0001 -0.0002 -66.69% 0.0001 0.0002 0.0001 163,177,842
Dec 30 2019 0.0003 0.0001 50.0% 0.0002 0.0003 0.00015 198,223,352
See More Historical Prices »
Your Recent History
USOTC
FLES
The 4 Less..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200129 22:07:05