FLES

4 Less (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
4 Less Group Inc (QB) FLES OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.2625 11.31% 2.5825 16:00:06
Open Price Low Price High Price Close Price Prev Close
2.33 2.24 2.5825 2.5825 2.32
more quote information »

FLES Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.753.302.102.8472,228-0.1675-6.09%
1 Month2.6653.402.102.7947,946-0.0825-3.1%
3 Months1.803.451.202.5827,5500.782543.47%
6 Months0.6496.400.37752.7323,4251.93297.92%
1 Year0.06016.400.0452.0118,1912.524,197.0%
3 Years1.726.400.0000010.002929811,889,8480.862550.15%
5 Years1.726.400.0000010.002929811,889,8480.862550.15%

FLES 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 08 2021 2.5825 0.26 11.31% 2.33 2.5825 2.24 30,927
Mar 05 2021 2.32 -0.05 -2.09% 2.40 2.40 2.10 22,284
Mar 04 2021 2.3695 -0.13 -5.22% 2.61 2.61 2.20 34,259
Mar 03 2021 2.50 -0.39 -13.49% 2.89 2.99 2.50 49,678
Mar 02 2021 2.89 -0.18 -5.86% 3.10 3.11 2.70 72,555
Mar 01 2021 3.07 0.50 19.34% 2.75 3.30 2.75 182,363
Feb 26 2021 2.5725 0.07 2.9% 2.40 2.705 2.40 64,675
Feb 25 2021 2.50 -0.05 -1.96% 2.50 2.98 2.50 8,261
Feb 24 2021 2.55 -0.25 -8.93% 2.76 2.8095 2.31 35,259
Feb 23 2021 2.80 -0.26 -8.5% 3.07 3.15 2.705 41,966
Feb 22 2021 3.06 0.17 5.88% 3.15 3.17 2.78 36,709
Feb 19 2021 2.89 0.13 4.71% 2.76 3.15 2.76 22,093
Feb 18 2021 2.76 0.11 4.15% 2.725 3.40 2.45 51,589
Feb 17 2021 2.65 0.00 0.0% 2.75 2.84 2.345 40,862
Feb 16 2021 2.65 -0.09 -3.28% 2.70 3.20 2.50 88,899
Feb 12 2021 2.74 0.07 2.62% 2.50 2.75 2.50 15,805
Feb 11 2021 2.67 -0.26 -8.87% 2.61 2.69 2.30 45,039
Feb 10 2021 2.93 0.03 0.86% 2.86 2.97 2.31 39,138
Feb 09 2021 2.905 -0.10 -3.17% 3.15 3.15 2.61 27,846
See More Historical Prices ยป
Your Recent History
USOTC
FLES
4 Less (QB..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210309 04:51:49