PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| The 4 Less Group Inc. | FLES | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.0001 | 0.0001 | 0.00005 | 0.0001 | 0.0001 | 16:00:05 |
FLES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0002 | 0.00005 | 0.0001015 | 23,894,847 | 0.00 | 0.0% |
| 1 Month | 0.0002 | 0.0002 | 0.00005 | 0.0001339 | 48,360,592 | -0.0001 | -50.0% |
| 3 Months | 0.0007 | 0.002 | 0.00005 | 0.0004399 | 85,430,922 | -0.0006 | -85.71% |
| 6 Months | 0.022 | 0.0466 | 0.00005 | 0.0007575 | 41,616,242 | -0.0219 | -99.55% |
| 1 Year | 1.72 | 2.00 | 0.00005 | 0.0014143 | 25,466,832 | -1.72 | -99.99% |
| 3 Years | 1.72 | 2.00 | 0.00005 | 0.0014143 | 25,466,832 | -1.72 | -99.99% |
| 5 Years | 1.72 | 2.00 | 0.00005 | 0.0014143 | 25,466,832 | -1.72 | -99.99% |
FLES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.00005 | 8,679,202 |
| Jan 27 2020 | 0.0001 | -0.0001 | -50.0% | 0.0002 | 0.0002 | 0.00009 | 65,277,468 |
| Jan 24 2020 | 0.0002 | 0.0001 | 100.0% | 0.0002 | 0.0002 | 0.0001 | 1,757,761 |
| Jan 23 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0002 | 0.0001 | 22,125,806 |
| Jan 22 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0002 | 0.0001 | 21,634,000 |
| Jan 21 2020 | 0.0001 | -0.0001 | -50.0% | 0.0002 | 0.0002 | 0.0001 | 26,108,569 |
| Jan 17 2020 | 0.0002 | 0.0001 | 100.0% | 0.0001 | 0.0002 | 0.0001 | 1,630,921 |
| Jan 16 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0002 | 0.0001 | 35,080,729 |
| Jan 15 2020 | 0.0001 | -0.0001 | -50.0% | 0.0001 | 0.0002 | 0.00009 | 45,895,494 |
| Jan 14 2020 | 0.0002 | 0.0001 | 100.0% | 0.0001 | 0.0002 | 0.00009 | 96,313,747 |
| Jan 13 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0002 | 0.0001 | 216,207,283 |
| Jan 10 2020 | 0.0001 | -0.0001 | -50.0% | 0.0002 | 0.0002 | 0.0001 | 102,288,519 |
| Jan 09 2020 | 0.0002 | 0.00 | 0.0% | 0.0001 | 0.0002 | 0.00009 | 75,803,146 |
| Jan 08 2020 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0001 | 49,772,713 |
| Jan 07 2020 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0001 | 51,743,943 |
| Jan 06 2020 | 0.0002 | 0.00 | 0.0% | 0.0001 | 0.0002 | 0.0001 | 12,080,701 |
| Jan 03 2020 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0001 | 20,009,418 |
| Jan 02 2020 | 0.0002 | 0.0001 | 100.0% | 0.0002 | 0.0002 | 0.0001 | 21,464,581 |
| Dec 31 2019 | 0.0001 | -0.0002 | -66.69% | 0.0001 | 0.0002 | 0.0001 | 163,177,842 |
| Dec 30 2019 | 0.0003 | 0.0001 | 50.0% | 0.0002 | 0.0003 | 0.00015 | 198,223,352 |
