Fujitsu (PK) Stock Quote FJTSF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Fujitsu Ltd (PK) (FJTSF) Quote

Fujitsu Ltd (PK) (FJTSF)

16.26

0.38

( 2.39% )

Updated: 14:11:31

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

16.26

Bid

15.69

Ask

16.26

Volume

1,780

15.69 Day's Range 16.28

5.507 52 Week Range 16.97

Market Cap

Previous Close

15.88

Open

16.12

Last Trade

Last Trade Time

14:11:31

Financial Volume

$ 28,477

VWAP

15.9986

Average Volume (3m)

1,048

Shares Outstanding

207,110,845

Dividend Yield

-

PE Ratio

0.02

Earnings Per Share (EPS)

1.04k

Revenue

3.81T

Net Profit

215.18B

Sector

Cmp Integrated Sys Design

Industry

Computer Software/svcs Diverse

Website

www.fujitsu.com

Headquarters

Minato, Tokyo, Jpn

Founded

1984

Fujitsu Ltd (PK) is listed in the Cmp Integrated Sys Design sector of the OTCMarkets with ticker FJTSF. The last closing price for Fujitsu (PK) was $15.88. Over the last year, Fujitsu (PK) shares have traded in a share price range of $ 5.507 to $ 16.97.

Fujitsu (PK) currently has 207,110,845 shares outstanding. The market capitalization of Fujitsu (PK) is $3.25 billion. Fujitsu (PK) has a price to earnings ratio (PE ratio) of 0.02.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.35	-2.10716435882	16.61	16.97	15.69	4850	16.17510206	CS
4	7.85199987	93.3872472478	8.40800013	16.97	7.7	2547	14.80166625	CS
12	9.3769999	136.234196771	6.8830001	16.97	6.6405001	1048	13.33842434	CS
26	10.41799991	178.32933498	5.84200009	16.97	5.50700008	953	10.09468314	CS
52	9.3884999	136.629553422	6.8715001	16.97	5.50700008	785	8.60207272	CS
156	8.92580439	121.701204394	7.33419561	16.97	5.19550008	1235	7.47996952	CS
260	12.72999995	360.623222937	3.53000005	16.97	3.45750005	1190	7.36654179	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISPCiSpecimen Inc	$ 0.525 (146.48%)	19.09M
AGBAAGBA Group Holding Ltd	$ 0.9463 (136.58%)	110.72M
TIRXTian Ruixiang Holdings Ltd	$ 0.821 (69.37%)	56.33M
ME23andMe Holding Company	$ 0.49 (37.56%)	55.64M
WRNTWarrantee Inc	$ 0.4241 (32.70%)	87.67k
INVZWInnoviz Technologies Ltd	$ 0.1675 (-35.58%)	501
WISAWiSA Technologies Inc	$ 6.59 (-28.76%)	14.58M
SPCBSuperCom Ltd	$ 0.257 (-28.59%)	6.88M
STISolidion Technology Inc	$ 1.42 (-28.28%)	448.35k
RCATRed Cat Holdings Inc	$ 1.025 (-27.82%)	3.45M
SINTSiNtx Technologies Inc	$ 0.0468 (25.47%)	384.58M
SQQQProShares UltraPro Short QQQ	$ 12.11 (2.11%)	144.07M
AGBAAGBA Group Holding Ltd	$ 0.9463 (136.58%)	110.72M
BPTHBio Path Holdings Inc	$ 3.88 (19.75%)	79.48M
TSLATesla Inc	$ 150.23 (-3.36%)	77.67M

satter

satter 29 seconds ago

More deflection. No one was talking about the legal system. This is what was being discussed

He is a liar, cheater, molester, and a fraud and he has been all his life.

All True. Where's your comparison to Obama, Biden? Oh, never mind you don't have one.

louieforpar

louieforpar 32 seconds ago

Kennedy family endorses Biden.

Great speech.

https://www.google.com/url?q=https://www.pbs.org/newshour/amp/politics/watch-live-biden-accepts-endorsements-from-kennedy-family-members-at-campaign-event-in-philadelphia&sa=U&sqi=2&ved=2ahUKEwjwxM33

Stockman1010101

Stockman1010101 46 seconds ago

Does not sound like a good stock to invest in and hold. I will stay the FK out of this stock selling scam.

dukeb

dukeb 47 seconds ago

Remember when Mark stated that one of the reasons he chose Zerify as the company name was because it was a one syllable word?

I remember when he said that.

justdafactss

justdafactss 1 minute ago

TRANSLATION: You CANT provide links or screenshots to prove anything because what youre saying is a lie.

Our people this, our investigation that, all while the price slumped to a new low in da 12 cents range and the so-called "bashing" continues like clockwork.

So tell

Shekiboy

Shekiboy 1 minute ago

Established your wisdom long ago.

You don’t need to reiterate your low iq.

That’s part of your ailment

dewmoore

dewmoore 1 minute ago

PRICE ACTION TODAY: Lot's of action in the .29 and .30's -- 1 person bought 13k shares @ . 30 and another bought 20k @ .25 ==== folks our time is coming if we don't end on .30 this week ------it's ok -- our times is coming as we get closer!!!!
***BOLDED = sold at the BID...

MightyX

MightyX 1 minute ago

If WallStreet can’t control its leverage, it has none.

mustang656

mustang656 2 minutes ago

I posted a list of them on Stocktwits. I found them listed on an old issue. His son owns some. This release does not have abqqtv on it either. They are consolidated but with two other entities. Theses entities are out of hong Kong. I could not find them. Full disclosure I analyze financials for a li

abazaba375

abazaba375 2 minutes ago

No body has shares here lower then .0008 n barely any 30 mill sold .0012-.0008 n were back at .0015 on 10 mill with this ss this is easy money imo

I-Glow

I-Glow 2 minutes ago

What old information - was it his DD on Park - everyone but a novice OTC investor would want to know the history of the CEO.

Park pulled the same pumping nonsense at Nate's about Commodities contracts and they never came to fruition.

How much are you down because you be

Agoura Guy

Agoura Guy 2 minutes ago

DONALD J TRUMP IS ATTRACTING A LOT OF NYC RETAIL BUYERS FOR DJT!!!!!!!!!!!!!

MASS MEDIA IS PROVIDING TONS OF FREE PR VALUE!!!!!!!!

HOW NICE OF THEM!!!!!!

LMAO!!!!!!!!

https://i1.wp.com/themindshield.com/wp-content/uploads/2021/02/9

AJH92

AJH92 2 minutes ago

No retail trader is trying to sell their shares now - unless they're a moron or impatient.

They have been bought specifically to trade for a profit between 100% at .0002 > 10,000+% above .01 in due course.

The main actual traders of $PSRU don't mind waiting.

MightyX

MightyX 2 minutes ago

Wall Street won’t openly enter market it can’t control.

dukeb

dukeb 2 minutes ago

Mark lies constantly about ZRFY's products.

Here's a link where he claims that "Room Lock" is a feature that is unique to Zerify Meet.

https://finance.yahoo.com/news/zerify-releases-innovative-room-lock-115700401.html

It's a lie. When the announcement ca

seven77

seven77 2 minutes ago

I have a feeling this stock will have new management soon. This one reminds me of PLPL…

Zorax

Zorax 2 minutes ago

Have to wonder who's side this consultant is on? I say shittypant's side.

Dismissing empaneled jurors after vetting them could point to flaw in jury selection process, consultant says

From CNN's Elise Hammond

One jury consultant said the dismissal of two

jimmybob

jimmybob 2 minutes ago

JB Rant if you missed -> https://www.optionmillionaires.com/jb-rant-april-18th-2024/

SonicTheHedgeFun

SonicTheHedgeFun 3 minutes ago

The German Market in Frankfurt is going WILD :

https://www.boerse-frankfurt.de/equity/jaguar-health-dl-0001-2

Dingbatt

Dingbatt 3 minutes ago

Jaxxm
FINRA still has 119 million short 30%

QuicKtip

QuicKtip 3 minutes ago

$VGLS ON WATCH -- HUGE UPDATE COMING SOON... https://twitter.com/DACE0325/status/1781007176145748407

QuicKtip

QuicKtip 3 minutes ago

$VGLS ON WATCH -- HUGE UPDATE COMING SOON... https://twitter.com/DACE0325/status/1781007176145748407

eqinvestor

eqinvestor 3 minutes ago

Franny the reason why I have a difficult time with you is you don't listen to facts. When the stock hits a half penny, please keep looking for that short squeeze. When you locate this secret BD, let me know. I'm sure Anvil as do I knows exactly what that data is but explaining to you is a useless ex

Risk vs Reward

Risk vs Reward 3 minutes ago

At least it’s current, hard to believe for a .0001 pinkie

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions