FJTSF

Fujitsu (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Fujitsu Ltd (PK) FJTSF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% -
Open Price Low Price High Price Close Price Previous Close
more quote information »

FJTSF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week127.98127.98127.98127.981750.000.0%
1 Month125.75128.2973125.75127.942930.000.0%
3 Months134.21136.25125.75132.943330.000.0%
6 Months108.2552136.25108.2552130.895150.000.0%
1 Year93.8505136.2578.49113.014770.000.0%
3 Years7.24136.255.7327.211,6270.000.0%
5 Years4.42136.253.5214.862,6830.000.0%

FJTSF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 24 2020 127.98 0.00 0.0% 127.98 127.98 127.98 0
Nov 23 2020 127.98 0.00 0.0% 127.98 127.98 127.98 0
Nov 20 2020 127.98 0.00 0.0% 127.98 127.98 127.98 0
Nov 19 2020 127.98 0.00 0.0% 127.98 127.98 127.98 0
Nov 18 2020 127.98 0.00 0.0% 127.98 127.98 127.98 0
Nov 17 2020 127.98 -0.32 -0.25% 127.98 127.98 127.98 175
Nov 16 2020 128.2973 0.00 0.0% 128.2973 128.2973 128.2973 0
Nov 13 2020 128.2973 0.00 0.0% 128.2973 128.2973 128.2973 0
Nov 12 2020 128.2973 0.00 0.0% 128.2973 128.2973 128.2973 0
Nov 11 2020 128.2973 0.00 0.0% 128.2973 128.2973 128.2973 0
Nov 10 2020 128.2973 0.00 0.0% 128.2973 128.2973 128.2973 0
Nov 09 2020 128.2973 0.00 0.0% 128.2973 128.2973 128.2973 0
Nov 06 2020 128.2973 2.55 2.03% 128.2973 128.2973 128.2973 604
Nov 05 2020 125.75 0.00 0.0% 125.75 125.75 125.75 0
Nov 04 2020 125.75 0.00 0.0% 125.75 125.75 125.75 0
Nov 03 2020 125.75 0.00 0.0% 125.75 125.75 125.75 0
Nov 02 2020 125.75 0.00 0.0% 125.75 125.75 125.75 0
Oct 30 2020 125.75 0.00 0.0% 125.75 125.75 125.75 0
Oct 29 2020 125.75 0.00 0.0% 125.75 125.75 125.75 0
Oct 28 2020 125.75 0.00 0.0% 125.75 125.75 125.75 0
Oct 27 2020 125.75 -9.25 -6.85% 125.75 125.75 125.75 100
Oct 26 2020 135.00 0.00 0.0% 135.00 135.00 135.00 0
See More Historical Prices »
Your Recent History
USOTC
FJTSF
Fujitsu (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201125 03:21:31