We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.34 | -7.89628756629 | 16.97 | 16.97 | 15.4501 | 14131 | 15.70816746 | CS |
| 4 | 7.13799987 | 84.0555789064 | 8.49200013 | 16.97 | 7.7 | 5950 | 15.33501157 | CS |
| 12 | 8.40049989 | 116.197520744 | 7.22950011 | 16.97 | 6.6405001 | 2163 | 14.57713801 | CS |
| 26 | 9.83549991 | 169.738540983 | 5.79450009 | 16.97 | 5.52050008 | 1455 | 12.20336475 | CS |
| 52 | 8.8224999 | 129.599702834 | 6.8075001 | 16.97 | 5.50700008 | 1045 | 10.37295218 | CS |
| 156 | 8.29580439 | 113.111305331 | 7.33419561 | 16.97 | 5.19550008 | 1332 | 8.1201305 | CS |
| 260 | 12.09999995 | 342.776197694 | 3.53000005 | 16.97 | 3.45750005 | 1277 | 7.95509088 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713821340 | 15.63 | 0.07 | 0.45 | 15.4501 | 16.21 | 15.4501 | 2535 |
| 1713561900 | 15.56 | -0.14 | -0.89 | 15.52 | 16.12 | 15.52 | 3108 |
| 1713475500 | 15.7 | -0.18 | -1.13 | 16.12 | 16.28 | 15.69 | 61924 |
| 1713389100 | 15.88 | 0.12 | 0.76 | 16.73 | 16.73 | 15.75 | 1393 |
| 1713302940 | 15.76 | -0.3 | -1.87 | 16.67 | 16.67 | 15.76 | 2539 |
| 1713216000 | 16.059999 | 0 | 0.00 | 16.97 | 16.97 | 16 | 1692 |
| 1712957160 | 16.059999 | -0.43 | -2.61 | 16.85 | 16.85 | 15.99 | 9781 |
| 1712870760 | 16.489999 | 0.69 | 4.37 | 16.61 | 16.77 | 15.77 | 8846 |
| 1712784000 | 15.8 | -0.36 | -2.23 | 15.95 | 16.37 | 15.79 | 948 |
| 1712698140 | 16.16 | 0.11 | 0.69 | 16.66 | 16.82 | 16.059999 | 4006 |
| 1712611200 | 16.05 | 0.36 | 2.29 | 16.469999 | 16.629999 | 15.89 | 1511 |
| 1712352000 | 15.69 | -0.06 | -0.38 | 15.93 | 16.11 | 15.69 | 4030 |
| 1712265780 | 15.75 | -0.1 | -0.63 | 15.79 | 16.35 | 15.63 | 802 |
| 1712179500 | 15.85 | -0.19 | -1.18 | 16.8 | 16.8 | 15.41 | 3074 |
| 1712092980 | 16.04 | 8.1 | 102.02 | 15.89 | 16.78 | 15.88 | 2052 |
| 1712006940 | 7.94 | -0.36 | -4.28 | 7.7 | 8.565 | 7.7 | 8044 |
| 1711660800 | 8.295 | 0.19 | 2.41 | 7.755 | 8.295 | 7.755 | 5098 |
| 1711574580 | 8.1000001 | 0.05 | 0.62 | 8.3295001 | 8.3375001 | 8.0455001 | 8460 |
| 1711488540 | 8.0500001 | -0.31 | -3.72 | 8.3045001 | 8.3045001 | 8.0205001 | 3100 |
| 1711401600 | 8.3610001 | -0.2 | -2.38 | 8.4920001 | 8.4920001 | 8.1500001 | 4060 |
| 1711142880 | 8.5650001 | 0.12 | 1.36 | 8.8045001 | 8.8045001 | 8.4830001 | 5240 |
| 1711056240 | 8.4500001 | 0.1 | 1.20 | 8.4080001 | 8.7170001 | 8.4080001 | 2140 |
| 1710970140 | 8.3500001 | 0.04 | 0.51 | 8.7370001 | 8.7370001 | 8.3370001 | 2280 |
| 1710883740 | 8.3080001 | 0.06 | 0.76 | 8.6825001 | 8.6825001 | 8.2705001 | 2180 |
| 1710796800 | 8.2455001 | 0.21 | 2.65 | 8.6635001 | 8.6635001 | 8.2330001 | 3320 |
| 1710537720 | 8.0330001 | -0.25 | -3.07 | 8.5385001 | 8.5385001 | 8.0330001 | 3780 |
| 1710451740 | 8.2875001 | -0.01 | -0.15 | 8.3625001 | 8.3625001 | 8.0375001 | 2200 |
| 1710365340 | 8.3000001 | 0.24 | 2.95 | 8.6440001 | 8.6440001 | 8.2205001 | 3140 |
| 1710278940 | 8.0625001 | -0.1 | -1.27 | 8.5145001 | 8.5145001 | 8.0625001 | 5600 |
| 1710192540 | 8.1665001 | 0.03 | 0.41 | 8.4660001 | 8.4660001 | 8.0455001 | 3440 |
| 1709936640 | 8.1330001 | -0.12 | -1.48 | 7.8500001 | 8.5170001 | 7.8500001 | 5020 |
| 1709850360 | 8.2550001 | -0.15 | -1.73 | 8.1350001 | 8.6045001 | 8.1350001 | 13260 |
| 1709764080 | 8.4000001 | 0.22 | 2.67 | 8.0130001 | 8.4420001 | 8.0130001 | 3680 |
| 1709677620 | 8.1812501 | 0.49 | 6.31 | 8.3545001 | 8.3545001 | 8.0080001 | 2060 |
| 1709590980 | 7.6955001 | 0.03 | 0.33 | 8.1545001 | 8.1545001 | 7.6580001 | 4040 |
| 1709332140 | 7.6705001 | -0.26 | -3.27 | 8.1120001 | 8.1120001 | 7.6455001 | 2360 |
| 1709245440 | 7.9295001 | 0.28 | 3.65 | 7.6330001 | 7.9795001 | 7.6205001 | 1500 |
| 1709159100 | 7.6500001 | 0.04 | 0.49 | 7.4515001 | 8.0990001 | 7.4515001 | 4360 |
| 1709072940 | 7.6125001 | 0.14 | 1.90 | 7.5580001 | 7.9000001 | 7.5580001 | 7320 |
| 1708986360 | 7.4705001 | -0.07 | -0.97 | 7.3455001 | 7.8420001 | 7.3455001 | 6620 |
| 1708726800 | 7.5440001 | 0 | 0.00 | 7.7170001 | 7.7170001 | 7.3830001 | 4120 |
| 1708640940 | 7.5437501 | 0.06 | 0.75 | 7.7795001 | 7.7920001 | 7.3080001 | 7660 |
| 1708554000 | 7.4875001 | -0.36 | -4.62 | 7.7670001 | 7.7670001 | 7.2830001 | 10560 |
| 1708467600 | 7.8500001 | 0.17 | 2.17 | 7.9624951 | 7.9624951 | 7.4455001 | 12700 |
| 1708122180 | 7.6830001 | -0.17 | -2.13 | 7.5955001 | 8.0420001 | 7.5875001 | 3600 |
| 1708036140 | 7.8500001 | 0.44 | 5.90 | 7.6937501 | 7.8670001 | 7.5080001 | 4480 |
| 1707949620 | 7.4125001 | -0.24 | -3.18 | 7.3955001 | 7.7420001 | 7.3955001 | 53620 |
| 1707863340 | 7.6562501 | -0.16 | -2.06 | 7.8420001 | 7.8420001 | 7.5330001 | 8540 |
| 1707776940 | 7.8170001 | -0.04 | -0.48 | 7.6812501 | 7.9375001 | 7.4330001 | 4900 |
| 1707517200 | 7.8545001 | 0.29 | 3.86 | 7.4330001 | 7.9295001 | 7.4205001 | 2040 |
| 1707431280 | 7.5625001 | -0.06 | -0.76 | 7.6937501 | 7.8670001 | 7.5205001 | 4180 |
| 1707344940 | 7.6205001 | -0.1 | -1.24 | 8.0045001 | 8.0045001 | 7.6205001 | 1920 |
| 1707258480 | 7.7165001 | -0.32 | -4.01 | 7.5455001 | 8.0545001 | 7.5455001 | 6240 |
| 1707172140 | 8.0385001 | 0.66 | 8.88 | 7.6435001 | 8.1545001 | 7.6435001 | 3780 |
| 1706912580 | 7.3830001 | 0.07 | 0.90 | 7.8045001 | 7.8045001 | 7.3830001 | 1920 |
| 1706826540 | 7.3170001 | 0.68 | 10.19 | 7.1937501 | 7.4170001 | 6.9705001 | 13280 |
| 1706740140 | 6.6405 | -0.39 | -5.56 | 6.9330001 | 7.2670001 | 6.6405 | 8200 |
| 1706653320 | 7.0312501 | 0 | 0.00 | 7.0322501 | 7.1920001 | 6.8705001 | 4600 |
| 1706567340 | 7.0312501 | 0.18 | 2.65 | 7.2295001 | 7.2295001 | 6.7830001 | 8020 |
| 1706307780 | 6.8500001 | -0.24 | -3.35 | 7.1295001 | 7.1295001 | 6.8080001 | 3760 |
| 1706221620 | 7.0875001 | 0.04 | 0.60 | 6.8830001 | 7.3295001 | 6.8830001 | 3320 |
| 1706135340 | 7.0455001 | -0.1 | -1.46 | 7.0080001 | 7.4295001 | 7.0080001 | 4320 |
| 1706048400 | 7.1500001 | 0.1 | 1.42 | 7.2750001 | 7.2750001 | 6.8750001 | 7360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
