Fujitsu (PK) Historical Data - FJTSF

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Fujitsu Ltd (PK) FJTSF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 99.30 0.00 0.00 0.00 99.30 16:32:40
more quote information »

FJTSF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week97.778397.778397.778397.786301.521.56%
1 Month98.260199.3097.616798.233971.041.06%
3 Months96.3799.3078.4988.994442.933.04%
6 Months93.8505110.567678.4992.634935.455.81%
1 Year69.94110.567669.1586.3068129.3641.98%
3 Years6.90110.56765.7316.951,93692.401,339.13%
5 Years5.8035110.56763.5210.593,81893.501,611.04%

FJTSF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 97.7783 0.00 0.0% 97.7783 97.7783 97.7783 0
May 28 2020 97.7783 0.00 0.0% 97.7783 97.7783 97.7783 0
May 27 2020 97.7783 0.00 0.0% 97.7783 97.7783 97.7783 0
May 26 2020 97.7783 0.00 0.0% 97.7783 97.7783 97.7783 0
May 22 2020 97.7783 0.16 0.17% 97.7783 97.7783 97.7783 630
May 21 2020 97.6167 0.00 0.0% 97.6167 97.6167 97.6167 0
May 20 2020 97.6167 0.00 0.0% 97.6167 97.6167 97.6167 0
May 19 2020 97.6167 0.00 0.0% 97.6167 97.6167 97.6167 0
May 18 2020 97.6167 0.00 0.0% 97.6167 97.6167 97.6167 0
May 15 2020 97.6167 0.00 0.0% 97.6167 97.6167 97.6167 0
May 14 2020 97.6167 -1.68 -1.7% 97.6167 97.6167 97.6167 258
May 13 2020 99.30 0.00 0.0% 99.30 99.30 99.30 0
May 12 2020 99.30 0.00 0.0% 99.30 99.30 99.30 0
May 11 2020 99.30 0.00 0.0% 99.30 99.30 99.30 0
May 08 2020 99.30 1.04 1.06% 99.30 99.30 99.30 400
May 07 2020 98.2601 -0.39 -0.4% 98.2601 98.2601 98.2601 300
May 06 2020 98.65 0.00 0.0% 98.65 98.65 98.65 0
May 05 2020 98.65 0.00 0.0% 98.65 98.65 98.65 0
May 04 2020 98.65 0.00 0.0% 98.65 98.65 98.65 0
May 01 2020 98.65 0.00 0.0% 98.65 98.65 98.65 0
See More Historical Prices »
Your Recent History
USOTC
FJTSF
Fujitsu (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200601 03:41:23