ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Creative Edge Nutrition Inc (CE)

Creative Edge Nutrition Inc (CE) (FITX)

0.000001
0.00
(0.00%)
Closed March 29 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-65945001.0E-6CS
4001.0E-61.0E-61.0E-68709641.0E-6CS
12001.0E-61.0E-61.0E-64444111.0E-6CS
26001.0E-60.00011.0E-66231221.24E-6CS
52001.0E-60.00011.0E-65027741.14E-6CS
156-0.000599-99.83333333330.00060.00061.0E-69928410.00016284CS
260-9.9E-5-990.00010.0083331.0E-617937170.00024065CS
DateCloseChangeChange %OpenHighLowVolume
17116608001.0E-600.001.0E-61.0E-61.0E-68500
17115745801.0E-600.001.0E-61.0E-61.0E-6670000
17114882401.0E-600.001.0E-61.0E-61.0E-60
17114018401.0E-600.001.0E-61.0E-61.0E-60
17111426401.0E-600.001.0E-61.0E-61.0E-60
17110562401.0E-600.001.0E-61.0E-61.0E-6519000
17109701401.0E-600.001.0E-61.0E-61.0E-60
17108837401.0E-600.001.0E-61.0E-61.0E-667000
17107969201.0E-600.001.0E-61.0E-61.0E-60
17105377201.0E-600.001.0E-61.0E-61.0E-6608747
17104517401.0E-600.001.0E-61.0E-61.0E-620000
17103653401.0E-600.001.0E-61.0E-61.0E-60
17102789401.0E-600.001.0E-61.0E-61.0E-60
17101925401.0E-600.001.0E-61.0E-61.0E-612000
17099367601.0E-600.001.0E-61.0E-61.0E-60
17098503601.0E-600.001.0E-61.0E-61.0E-64200000
17097639001.0E-600.001.0E-61.0E-61.0E-60
17096775001.0E-600.001.0E-61.0E-61.0E-60
17095911001.0E-600.001.0E-61.0E-61.0E-60
17093319001.0E-600.001.0E-61.0E-61.0E-60
17092455001.0E-600.001.0E-61.0E-61.0E-60
17091591001.0E-600.001.0E-61.0E-61.0E-67900
17090727601.0E-600.001.0E-61.0E-61.0E-60
17089863601.0E-600.001.0E-61.0E-61.0E-63250
17087268001.0E-600.001.0E-61.0E-61.0E-621000
17086409401.0E-600.001.0E-61.0E-61.0E-615000
17085545401.0E-600.001.0E-61.0E-61.0E-60
17084681401.0E-600.001.0E-61.0E-61.0E-60
17081225401.0E-600.001.0E-61.0E-61.0E-60
17080361401.0E-600.001.0E-61.0E-61.0E-66000
17079496201.0E-600.001.0E-61.0E-61.0E-6310000
17078633401.0E-600.001.0E-61.0E-61.0E-60
17077769401.0E-600.001.0E-61.0E-61.0E-630500
17075177401.0E-600.001.0E-61.0E-61.0E-60
17074313401.0E-600.001.0E-61.0E-61.0E-60
17073449401.0E-600.001.0E-61.0E-61.0E-6367000
17072584801.0E-600.001.0E-61.0E-61.0E-6200000
17071717801.0E-600.001.0E-61.0E-61.0E-60
17069125801.0E-600.001.0E-61.0E-61.0E-65000
17068265401.0E-600.001.0E-61.0E-61.0E-60
17067401401.0E-600.001.0E-61.0E-61.0E-610000
17066537401.0E-600.001.0E-61.0E-61.0E-60
17065673401.0E-600.001.0E-61.0E-61.0E-63382935
17063080201.0E-600.001.0E-61.0E-61.0E-60
17062216201.0E-600.001.0E-61.0E-61.0E-610000
17061353401.0E-600.001.0E-61.0E-61.0E-60
17060489401.0E-600.001.0E-61.0E-61.0E-60
17059625401.0E-600.001.0E-61.0E-61.0E-60
17057033401.0E-600.001.0E-61.0E-61.0E-627677
17056169401.0E-600.001.0E-61.0E-61.0E-65200
17055300001.0E-600.001.0E-61.0E-61.0E-60
17054436001.0E-600.001.0E-61.0E-61.0E-61900000
17050985401.0E-600.001.0E-61.0E-61.0E-60
17050121401.0E-600.001.0E-61.0E-61.0E-616000
17049257401.0E-600.001.0E-61.0E-61.0E-62500
17048393401.0E-600.001.0E-61.0E-61.0E-60
17047529401.0E-600.001.0E-61.0E-61.0E-66000
17044937401.0E-600.001.0E-61.0E-61.0E-615200
17044073401.0E-600.001.0E-61.0E-61.0E-65600
17043207001.0E-600.001.0E-61.0E-61.0E-611800
17042345401.0E-600.001.0E-61.0E-61.0E-60
17038889401.0E-600.001.0E-61.0E-61.0E-64000

Your Recent History

Delayed Upgrade Clock