ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Grayscale Filecoin Trust (PK)

Grayscale Filecoin Trust (PK) (FILG)

69.00
0.00
(0.00%)
Closed July 20 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
69.00
Bid
67.00
Ask
113.60
Volume
69
0.00 Day's Range 0.00
12.00 52 Week Range 395.00
Previous Close
69.00
Open
-
Last Trade
5
@
70
Last Trade Time
Average Volume (3m)
1,106
Financial Volume
-
VWAP
-

FILG Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-2.1276595744770.5786396870.6639628CS
4-12.5-15.337423312981.584.996365473.41549524CS
12-26-27.36842105269514548110677.81915761CS
268.514.049586776960.5395481052123.94550711CS
5240137.9310344832939512827102.13178325CS
15659590103953.8563179.64708389CS
26059590103953.8563179.64708389CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

Discussion

View Full Feed
HGilS HGilS 2 minutes ago
For me it is not a belief.

It is an assertion!!!

We will become rich by investing in this stock.

It has s mathematics
ELTP
tedpeele tedpeele 3 minutes ago
Deal would be for making a prototype transceiver for demo purposes with a transceiver company: Lightwave supplies the modulator and the transceiver company does the rest.

The fact that no such deal has been announced so it’s just how far away they still are.

A demo. S
LWLG
mascale mascale 5 minutes ago
Hiru-relevant data includes timely entry into Fulfillment Center services, gold price market, royal family connections, visible partnership(s), visible valuations, public information--(Pink Current)--and looming widespread publicity. Multi-national large-scale presences provide hyper-solid basis fo
HIRU
Techguy26 Techguy26 6 minutes ago
Brand new layer 1 pepe, not well known but community is growing. We just started in January. Mcap very low.

Pepecoin.org
PEPEEUSD
The Man With No Name The Man With No Name 6 minutes ago
Your understanding is wrong. All of it.
FNMA
12yearplan 12yearplan 8 minutes ago
Quite the contrary Disq (how do you pronounce that btw?; dicks?) - now do the math on her followers and yours.
Been an enriching ride bud - you should open your mind a bit more; whole world of discovery if one is curious.

Anyhow, let's not get carried away - she's no NY Times
weedtrader420 weedtrader420 8 minutes ago
🇺🇸XRP said LOSE YOURSELF💰💰💰💰💰💰💰💰💰💰$100 target
XRPUSD
dukeb dukeb 9 minutes ago
It doesn't matter to Meltzer. He's made tons of money and uses it to spread his message (aka boost his ego). He openly states that if you contact him, he will autograph any of his vanity books and will send it to you for free.

These are all vanity projects.

And Dane C
VERB
Krombacher Krombacher 10 minutes ago
Nope.

Krombacher
ERHE
ksquared ksquared 10 minutes ago
Biden bites back at top Dems expressing doubts over 2024 campaign: ‘Literally gave us all Donald Trump’
By Olivia Land Published July 19, 2024 Updated July 19, 2024, 6:16 p.m. ET

President Biden is digging in his heels and vowing to get “back on the campaign trail next week” d
ksquared ksquared 11 minutes ago
The old boy isn't going down without a fight...
https://nypost.com/wp-content/uploads/sites/2/2024/07/Front-Cover_379540.jpg?resize=440,491&quality=90&strip=all&w=750
learningcurve2020 learningcurve2020 12 minutes ago
It'd be a pretty big waste to run this Plll trial if L was about to be the new SOC.

https://www.clinicaltrialsarena.com/news/ivy-brain-tumor-center-glioblastoma-trial/
NWBO
mikepgator mikepgator 14 minutes ago
Anytime between now and August 8 at the very latest.
RDGL
XMaster2023 XMaster2023 15 minutes ago
So you want us to believe that you were incorrectly diagnosed at Kings College and you’re “nGBM” was not Malignant and now that you’re cured, you’re just posting away 24/7 because they screwed up? I might believe you except for the following:
1) This trial took place in several locations not
NWBO
toncatmad toncatmad 15 minutes ago
That is great for LCYB!!
LCYB is a private company which you do not own stock in LCYB lol.
Your worthless stock is attached to a debt ridden shell.
when in rome when in rome 16 minutes ago
You suck
CEOS
weedtrader420 weedtrader420 17 minutes ago
XRP✊Turner Overdrive Takin Care of Business
XRPUSD
pepeoil pepeoil 18 minutes ago
I wonder if old Pineda is still hauling chit out of there? Lol.
SHMP
Huggy Bear Huggy Bear 18 minutes ago
Not going anywhere Hoss.
SPZI
Real McCoy Real McCoy 19 minutes ago
If that’s the unpaid viewership it’s hard to imagine paid ticket sales being very high. There was more going on at bingo night at the local Rotary Club.
VERB
FAT STAX FAT STAX 19 minutes ago
SPY Daily:

Heavy pockets of retail long chasing = yellow candles with "R" above
Trap door threats = lows of yellow candles with "R" above
Noted price action marked with timestamped lines

Retail chasing aths since 5/15

8 trap doors activated
Thomas@yahoo Thomas@yahoo 20 minutes ago
Good Morning ap17,
I mentioned this to you before, have you tried yet ? I swear by this product, it has 5 mg CBN
NIGHT:
https://www.pluscbdoil.com/cbd-products/cbd-gummies/reserve-collection-sleep-gummies.html
DAY:
Also other great products I use besides bottom pro
CVSI
Jake731 Jake731 23 minutes ago
Good morning all.






TPTW……!!!!!!!!
TPTW

Your Recent History

Delayed Upgrade Clock