We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -11.1111111111 | 3.15 | 3.69 | 2.7201 | 13044 | 3.11198904 | CS |
| 4 | -0.37 | -11.6719242902 | 3.17 | 3.8 | 2.47 | 14976 | 2.97882283 | CS |
| 12 | -4.6725 | -62.5292740047 | 7.4725 | 10.25 | 2.26 | 46563 | 3.58438848 | CS |
| 26 | -64.21 | -95.8215191762 | 67.01 | 70 | 2.26 | 25416 | 5.21909916 | CS |
| 52 | -77.26 | -96.5026230327 | 80.06 | 113.6 | 2.26 | 14409 | 7.68374293 | CS |
| 156 | -15.6375 | -84.813559322 | 18.4375 | 395 | 2.26 | 7128 | 11.16256175 | CS |
| 260 | -7.2 | -72 | 10 | 395 | 2.26 | 6995 | 11.16435039 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750713960 | 2.8 | -0.25 | -8.20 | 3.05 | 3.05 | 2.7201 | 20349 |
| 1750454700 | 3.05 | 0 | 0.00 | 3.15 | 3.3 | 3.05 | 17233 |
| 1750281840 | 3.05 | 0.03 | 0.99 | 3.0299999 | 3.69 | 2.85 | 14309 |
| 1750195740 | 3.02 | -0.28 | -8.48 | 3.34 | 3.45 | 2.96 | 6872 |
| 1750109100 | 3.3 | 0.19 | 6.11 | 3.15 | 3.6 | 3.14 | 13762 |
| 1749849720 | 3.11 | -0.04 | -1.27 | 3.27 | 3.8 | 2.95 | 8980 |
| 1749763680 | 3.15 | -0.5 | -13.70 | 3.75 | 3.75 | 3.06 | 25294 |
| 1749677220 | 3.65 | 0.12 | 3.46 | 3.57 | 3.65 | 3.55 | 4538 |
| 1749590400 | 3.528 | 0.06 | 1.67 | 3.49 | 3.8 | 3.41 | 9478 |
| 1749504420 | 3.47 | 0.52 | 17.63 | 2.95 | 3.5 | 2.56 | 16728 |
| 1749244980 | 2.95 | -0.19 | -6.05 | 3.2 | 3.2 | 2.52 | 24382 |
| 1749158580 | 3.14 | -0.06 | -1.88 | 3.3 | 3.45 | 3.14 | 7605 |
| 1749072480 | 3.2 | -0 | -0.12 | 3.165 | 3.2 | 3.06 | 3178 |
| 1748985600 | 3.204 | 0.28 | 9.73 | 2.92 | 3.3899 | 2.86 | 11073 |
| 1748899200 | 2.92 | 0.35 | 13.62 | 2.7 | 2.92 | 2.7 | 10922 |
| 1748640240 | 2.57 | -0.03 | -1.15 | 2.75 | 2.75 | 2.52 | 20961 |
| 1748553720 | 2.6 | 0.05 | 1.96 | 2.6625 | 2.79 | 2.6 | 4575 |
| 1748467740 | 2.55 | -0.27 | -9.49 | 2.87 | 2.97 | 2.47 | 39094 |
| 1748381100 | 2.8175 | -0.19 | -6.36 | 3.17 | 3.33 | 2.75 | 30579 |
| 1748035500 | 3.0088 | -0.37 | -10.98 | 3.38 | 3.9 | 2.88 | 82006 |
| 1747949340 | 3.38 | -0.18 | -5.06 | 3.9 | 4.2375 | 3.35 | 145821 |
| 1747862760 | 3.56 | -0.33 | -8.48 | 4.0599999 | 4.45 | 3.2599999 | 142060 |
| 1747776180 | 3.89 | 0.14 | 3.73 | 3.85 | 4.09 | 3.7 | 17967 |
| 1747689900 | 3.75 | -0.13 | -3.35 | 3.58 | 3.94 | 3.3424999 | 34870 |
| 1747430400 | 3.88 | 0.8 | 25.97 | 3.22 | 4.11 | 3.16 | 44310 |
| 1747344000 | 3.08 | -0.47 | -13.24 | 3.3 | 3.3 | 3.02 | 62806 |
| 1747257600 | 3.55 | 0.05 | 1.43 | 3.6 | 4.01 | 3.45 | 147947 |
| 1747171560 | 3.5 | 0.43 | 14.01 | 3.27 | 3.64 | 3.18 | 71807 |
| 1747084860 | 3.07 | 0.32 | 11.64 | 2.85 | 3.48 | 2.75 | 124221 |
| 1746825600 | 2.75 | 0.25 | 10.00 | 2.55 | 2.89 | 2.5099999 | 176485 |
| 1746739740 | 2.5 | 0.21 | 9.29 | 2.31 | 2.69 | 2.31 | 78457 |
| 1746653160 | 2.2875 | -0.01 | -0.54 | 2.34 | 2.45 | 2.2599999 | 22160 |
| 1746566880 | 2.3 | -0.1 | -4.17 | 2.4 | 2.625 | 2.2599999 | 87488 |
| 1746480000 | 2.4 | -0.3 | -11.11 | 2.69 | 2.79 | 2.3 | 41489 |
| 1746221220 | 2.7 | -0.2 | -6.90 | 2.98 | 3.2 | 2.54 | 104738 |
| 1746134940 | 2.9 | -0.25 | -7.94 | 3.2 | 3.35 | 2.8 | 105864 |
| 1746048480 | 3.15 | -0.07 | -2.17 | 3.29 | 3.39 | 3.11 | 32928 |
| 1745962020 | 3.22 | -1.1 | -25.46 | 4.44 | 4.45 | 3.12 | 138641 |
| 1745875680 | 4.32 | -0.13 | -2.92 | 5.07 | 5.07 | 4.32 | 25946 |
| 1745616480 | 4.45 | -0.14 | -3.05 | 4.8025 | 5.07 | 4.45 | 91744 |
| 1745529840 | 4.59 | -0.11 | -2.34 | 4.897 | 4.9 | 4.33 | 36653 |
| 1745443560 | 4.7 | 0.2 | 4.44 | 4.72 | 5 | 4.6 | 40510 |
| 1745357340 | 4.5 | -0.26 | -5.46 | 4.95 | 5.07 | 4.5 | 18315 |
| 1745270400 | 4.76 | 0.05 | 1.06 | 5.19 | 5.35 | 4.76 | 16304 |
| 1744925340 | 4.71 | -0.07 | -1.46 | 4.78 | 4.85 | 4.61 | 6917 |
| 1744838940 | 4.78 | -0.1 | -2.05 | 4.82 | 4.832 | 4.78 | 1233 |
| 1744752360 | 4.88 | -0.43 | -8.10 | 5.44 | 5.85 | 4.6 | 4880 |
| 1744666140 | 5.3099999 | 1.25 | 30.79 | 5 | 5.5 | 4.0599999 | 22977 |
| 1744406940 | 4.0599999 | 0.07 | 1.75 | 3.99 | 5.2 | 3.9 | 29933 |
| 1744320120 | 3.99 | -1.01 | -20.20 | 5.05 | 6.15 | 3.91 | 69971 |
| 1744234140 | 5 | -0.37 | -6.89 | 6 | 7.24 | 4.03 | 113270 |
| 1744147740 | 5.37 | -0.63 | -10.50 | 6.6 | 6.8 | 5.37 | 27729 |
| 1744061220 | 6 | 0.57 | 10.48 | 5 | 7.56 | 5 | 24926 |
| 1743802020 | 5.431 | 0.48 | 9.72 | 5 | 5.431 | 4.4 | 38888 |
| 1743715440 | 4.95 | -0.2 | -3.97 | 5.1 | 5.75 | 4.87 | 37223 |
| 1743629040 | 5.1544 | -0.86 | -14.24 | 6.05 | 6.5 | 4.65 | 58792 |
| 1743542640 | 6.01 | -1.69 | -21.95 | 7.71 | 7.76 | 6 | 30890 |
| 1743456180 | 7.7 | 0.21 | 2.80 | 7.4725 | 10.25 | 7.4725 | 25335 |
| 1743197340 | 7.49 | -2.96 | -28.33 | 10.05 | 10.05 | 6.6 | 33678 |
| 1743110880 | 10.45 | -2.95 | -22.01 | 12 | 12.1 | 10.26 | 9441 |
| 1743024540 | 13.4 | -0.7 | -4.96 | 15.74 | 15.74 | 9 | 30261 |
| 1742938140 | 14.1 | -4.9 | -25.79 | 18.27 | 18.27 | 13.89 | 8708 |
| 1742851200 | 19 | -9.74 | -33.89 | 32 | 32.99 | 18.9 | 6684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
