ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
First National Bank (GM)

First National Bank (GM) (FIGR)

480.75
0.00
(0.00%)
Closed April 19 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
480.75
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
480.75
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FIGR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156-19.25-3.8550050050027500CS
260-69.25-12.5909090909550600375.000140499.42427572CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZCMDZhongchao Inc
$ 2.87
(97.93%)
5.15M
RWODURedwoods Acquisition Corporation
$ 17.50
(65.41%)
2.9k
RWODRedwoods Acquisition Corporation
$ 12.95
(61.94%)
1.2M
EGOXNext e GO NV
$ 0.0484
(34.44%)
15.77M
WLGSWang and Lee Group Inc
$ 0.6331
(26.62%)
594.31k
DCFCTritium DCFC Ltd
$ 1.25
(-65.66%)
169.34k
NXLNexalin Technologies Inc
$ 1.03
(-29.93%)
19.29k
BGLCBioNexus Gene Lab Corporation
$ 0.6475
(-23.70%)
49.05k
TIRXTian Ruixiang Holdings Ltd
$ 0.654
(-18.25%)
234.08k
ISPCiSpecimen Inc
$ 0.3498
(-16.91%)
145.23k
EGOXNext e GO NV
$ 0.0484
(34.44%)
15.77M
ZCMDZhongchao Inc
$ 2.89
(99.31%)
5.15M
SQQQProShares UltraPro Short QQQ
$ 12.22
(1.24%)
3.63M
SINTSiNtx Technologies Inc
$ 0.0427
(6.75%)
3.25M
HUBCHub Cyber Security Ltd
$ 1.47
(13.95%)
3.11M

Discussion

View Full Feed
i_like_bb_stock i_like_bb_stock 2 minutes ago
Good morning
I am done I am done 3 minutes ago
$BLGO BioLargo PFAS Removal Technology Meets New US Drinking Water Standards
https://finance.yahoo.com/news/biolargo-pfas-removal-technology-meets-120000800.html
BLGO
Dj56 Dj56 3 minutes ago
James' lifetime work in banking means he represents THE most invested in dollars and resources people, and so why he will have a seat on the BOD?

This group he represents must have deep pockets for the long term.

It is the only rational explanation for his previous and
AFFU
MightyX MightyX 3 minutes ago
Financials in a week?
SOFI
VVVVVV VVVVVV 4 minutes ago
Hey, there he is…..I was wondering where you went. What happened with your previous predictions ? Wasn’t this supposed to be over last week?

Credibility is above done.

IMHO
VPLM
Krspecialized Krspecialized 4 minutes ago
Not saying that you're overall message isn't good advice, but all things considered, this is not the place to post it. Those here who see the future are loading up in anticipation.
EMGE
TJG TJG 4 minutes ago
Yes and I said that in the post.. but the only time in my 20 years that any merger or acquisition I have seen or been involved with, uses an NDA is when there is a public company involved. The thing that lends this more towards them being public is that fact that in the press release it was stated
AFFU
bunda bunda 5 minutes ago
pump and dump get caught
AHRO
ajd ajd 5 minutes ago
Not all Dilution is bad, some companies may issue new shares for receiving additional capital for growth opportunities or paying off debt. Meanwhile great trading range buy low sell higher great way to make $$$$$/ SPOM
SPOM
Hummingbird2 Hummingbird2 5 minutes ago
https://twitter.com/HAMShortkiller/status/1781163112575476028
FNGR
King James 1 King James 1 5 minutes ago
I don't know enough about the connections between U.S. Energy grants and the legal obligations that attach to them but I have a hunch the dependency may not always be worth the money. In some ways the relationship may serve to hinder rather than help company growth.
FCEL
bunda bunda 5 minutes ago
hahahaja. lol
AHRO
TheFinalCD TheFinalCD 6 minutes ago
$3 break
ZCMD
WebSlinger WebSlinger 6 minutes ago
Psyched Wellness and Gotham Green Partners to Close Final Tranche of US$2.5M for a Total of US$7.5M Raised and Partner with Strategic Advisors to Build Consumer Packaged Goods Derived from AME-1

Toronto, Ontario--(Newsfile Corp. - April 19, 2024) - Psyched Wellness Ltd. (CSE: PSYC) (O
PSYC PSYCF
mad dog2 mad dog2 6 minutes ago
i have seen it done before to get rid of prior stockholders first
AGSS
CarlinNM CarlinNM 6 minutes ago
Those new job openings suggest Lightwave is posturing for production IMHO.

https://www.linkedin.com/jobs/search/?currentJobId=3901395568&f_C=10109554&geoId=92000000&origin=COMPANY_PAGE_JOBS_CLUSTER_EXPANSION&originToLandingJobPostings=3901395568%2C3901397487
LWLG
KeepItRealistic KeepItRealistic 6 minutes ago
I bought yesterday !

And buying today !

I agree you should do the opposite

Sell me your shares please

LMFAO
DBGI
deeceewee deeceewee 6 minutes ago
I've been digging deep in the DD and here is what I've concluded.

1. I don't think we got played, I think, more than anything we got delayed. Hypers, in the US in particular, have been trying their darnedest to continue with passive copper for as long as possible. I think that caugh
SEV
MightyX MightyX 6 minutes ago
Individuals tend-to naturally gravitate away from WallStreet narratives anyway.
BTCUSD
Bud-Wiser Bud-Wiser 7 minutes ago
That’s what clowns do, they make you laugh…
YCRM
MightyX MightyX 8 minutes ago
Individuals who own WallStreet-controlled-stock..don’t read anything but what the companies you’re invested in are producing/communicating, anything else visibly produced that cost money to communicate is controlled by WallStreet with their good-cop/bad-cop narrative routine..very dangerous because
BTCUSD
BIOChecker4 BIOChecker4 9 minutes ago
skitahoe - You haven’t been here very long, so your question is understandable. I would really urge you to take some time to go back over the long history to get better insight into how Missling operates. If you do that, I think you’ll be able to answer your own question. What is absolutely clear to
AVXL
Flicker1 Flicker1 10 minutes ago
That’s a nice sign.
LEAS
jglider jglider 10 minutes ago
Few years back talked of the 2-3AM swing, here it happens again. Very important with our projections but does give some credit to our late March/Early
April warning which was posted weeks in advance. The next key point will likely be doubly important.

back to work
pepeoil pepeoil 10 minutes ago
Yep, I may be a little late, but I am taking a shot here. Let’s see what happens.
DELL

Your Recent History

Delayed Upgrade Clock