We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4 | 15.5555555556 | 9 | 10.89 | 9 | 546 | 10.46342375 | CS |
| 4 | -0.63 | -5.71169537625 | 11.03 | 11.03 | 8.46 | 1318 | 10.11169681 | CS |
| 12 | -2.08 | -16.6666666667 | 12.48 | 13 | 8.46 | 1704 | 11.19540998 | CS |
| 26 | 3.15 | 43.4482758621 | 7.25 | 18 | 7.25 | 4557 | 11.44413511 | CS |
| 52 | 2.66 | 34.3669250646 | 7.74 | 18 | 6 | 5480 | 9.20551622 | CS |
| 156 | -12.9 | -55.364806867 | 23.3 | 25.34 | 6 | 4667 | 10.99899553 | CS |
| 260 | 10.12 | 3614.28571429 | 0.28 | 25.34 | 0.14 | 39210 | 1.61093931 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726521720 | 10.4 | -0.45 | -4.15 | 10.4 | 10.4 | 10.4 | 471 |
| 1726262940 | 10.85 | -0.04 | -0.37 | 9.25 | 10.85 | 9.25 | 560 |
| 1726176540 | 10.89 | 0.39 | 3.71 | 9.1 | 10.89 | 9.1 | 288 |
| 1726090140 | 10.5 | 0.5 | 5.00 | 9.1 | 10.5 | 9.1 | 687 |
| 1726003500 | 10 | 0.25 | 2.56 | 9 | 10 | 9 | 722 |
| 1725917220 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1725658020 | 9.75 | -0.01 | -0.10 | 9.76 | 9.76 | 9.5 | 2934 |
| 1725571440 | 9.76 | 0.01 | 0.10 | 9.75 | 10 | 9.75 | 821 |
| 1725485040 | 9.75 | 0.25 | 2.63 | 8.75 | 9.75 | 8.75 | 782 |
| 1725398880 | 9.5 | -0.48 | -4.81 | 9.96 | 10.1602 | 8.46 | 2087 |
| 1725053340 | 9.98 | 0.01 | 0.10 | 10.06 | 10.06 | 9.98 | 429 |
| 1724966400 | 9.97 | -0.28 | -2.73 | 10 | 10.3 | 9.97 | 2648 |
| 1724880360 | 10.25 | 0.32 | 3.22 | 10 | 10.5 | 10 | 931 |
| 1724794080 | 9.93 | -0.37 | -3.59 | 10.155 | 10.7 | 9.93 | 1095 |
| 1724707740 | 10.3 | 0.1 | 0.98 | 9 | 10.3 | 9 | 2232 |
| 1724448480 | 10.2 | -0.06 | -0.58 | 10 | 10.2 | 9.6 | 1582 |
| 1724362140 | 10.26 | -0.66 | -6.04 | 10.825 | 10.875 | 10.26 | 3962 |
| 1724275380 | 10.92 | -0.11 | -1.00 | 10.85 | 10.92 | 10.85 | 582 |
| 1724188800 | 11.03 | 0.03 | 0.27 | 11.03 | 11.03 | 10.95 | 908 |
| 1724102880 | 11 | -0.47 | -4.10 | 11.22 | 11.76 | 11 | 10283 |
| 1723843740 | 11.47 | 0.24 | 2.14 | 11.2 | 11.47 | 11.2 | 802 |
| 1723756860 | 11.23 | -0.17 | -1.49 | 11.55 | 11.55 | 11.15 | 1176 |
| 1723670820 | 11.4 | 0.13 | 1.15 | 11.27 | 11.4 | 11.27 | 2659 |
| 1723584360 | 11.27 | 0.27 | 2.45 | 11 | 11.35 | 10.5 | 1988 |
| 1723497900 | 11 | 0.5 | 4.76 | 11 | 11.105 | 11 | 821 |
| 1723238400 | 10.5 | -0.05 | -0.47 | 10.8934 | 10.8934 | 10.5 | 2430 |
| 1723152000 | 10.55 | -0.51 | -4.61 | 11.06 | 11.06 | 10.55 | 5954 |
| 1723065720 | 11.06 | 0.26 | 2.41 | 10.81 | 11.06 | 10.81 | 507 |
| 1722979800 | 10.8 | -0.2 | -1.82 | 10.82 | 10.85 | 10.8 | 673 |
| 1722893340 | 11 | 0.18 | 1.66 | 10.82 | 11 | 10.82 | 1001 |
| 1722634140 | 10.82 | -0.45 | -4.00 | 10.82 | 10.82 | 10.82 | 247 |
| 1722547620 | 11.2709 | 0.07 | 0.63 | 11.4 | 11.5 | 11.2709 | 5151 |
| 1722461340 | 11.2 | -0.14 | -1.23 | 10.8 | 11.38 | 10.8 | 1072 |
| 1722374820 | 11.34 | 0.52 | 4.81 | 10.95 | 11.34 | 10.95 | 806 |
| 1722288180 | 10.82 | -0.18 | -1.64 | 10.82 | 10.82 | 10.82 | 418 |
| 1722029100 | 11 | 0 | 0.00 | 11.02 | 11.02 | 11 | 622 |
| 1721942400 | 11 | 0 | 0.00 | 11.02 | 11.02 | 11 | 568 |
| 1721856480 | 11 | -0.16 | -1.43 | 11 | 11 | 11 | 369 |
| 1721770140 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1721683740 | 11.16 | -0.84 | -7.00 | 11.8 | 11.8 | 10.39 | 1466 |
| 1721424360 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1721337960 | 12 | -0.25 | -2.04 | 12 | 12 | 12 | 266 |
| 1721251320 | 12.25 | -0.25 | -2.00 | 11 | 12.25 | 10.05 | 9362 |
| 1721164920 | 12.5 | 0.5 | 4.17 | 12.5 | 12.5 | 12.5 | 728 |
| 1721078940 | 12 | 0.13 | 1.10 | 10.03 | 12 | 10.03 | 558 |
| 1720819200 | 11.87 | -0.63 | -5.04 | 11.75 | 12 | 11.75 | 1279 |
| 1720733280 | 12.5 | 0.61 | 5.13 | 12.2 | 12.5 | 11.75 | 2771 |
| 1720646880 | 11.89 | 0.17 | 1.45 | 11.89 | 11.89 | 11.89 | 194 |
| 1720560540 | 11.72 | 0.59 | 5.30 | 11.52 | 11.72 | 11.52 | 633 |
| 1720473600 | 11.13 | -0.25 | -2.20 | 11.32 | 11.32 | 11 | 688 |
| 1720214640 | 11.38 | -0.82 | -6.72 | 11 | 12 | 11 | 1531 |
| 1720041000 | 12.2 | -0.09 | -0.73 | 12.2 | 12.2 | 12.2 | 313 |
| 1719955740 | 12.29 | -0.41 | -3.23 | 12.74 | 12.74 | 12.29 | 582 |
| 1719868980 | 12.7 | -0.04 | -0.31 | 12.7 | 12.7 | 12.5 | 499 |
| 1719610020 | 12.74 | 0.49 | 4.00 | 12.5 | 13 | 12.5 | 4899 |
| 1719523200 | 12.25 | -0.08 | -0.65 | 12.33 | 12.65 | 12 | 5839 |
| 1719437040 | 12.33 | -0.15 | -1.20 | 12.33 | 12.33 | 12.33 | 492 |
| 1719350880 | 12.48 | -0.03 | -0.24 | 12.48 | 12.48 | 12.48 | 334 |
| 1719264540 | 12.51 | 1.01 | 8.78 | 12 | 13 | 12 | 3653 |
| 1719005220 | 11.5 | 0.95 | 9.00 | 10.75 | 12 | 10.75 | 11829 |
| 1718918640 | 10.55 | 1.05 | 11.05 | 10 | 10.55 | 9.95 | 5345 |
| 1718746140 | 9.5 | -0.65 | -6.40 | 10.25 | 10.6 | 9.5 | 17789 |
| 1718659680 | 10.15 | -0.6 | -5.58 | 10.6 | 10.6 | 10.15 | 3578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
