ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FFBW Inc (QX)

FFBW Inc (QX) (FFBW)

13.98
0.00
(0.00%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
13.98
Bid
13.38
Ask
14.29
Volume
-
0.00 Day's Range 0.00
12.60 52 Week Range 14.49
Previous Close
13.98
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
13,412
Financial Volume
-
VWAP
-

FFBW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.142857142857141413.852644013.98003782CS
40.574.2505592841213.4114.213.353270114.15010109CS
12-0.07-0.49822064056914.0514.213.031341214.11246923CS
260.110.79307858687813.8714.4913.031299914.12156169CS
521.01757.8495660559312.962514.4912.6795513.96347813CS
1561.9516.209476309212.0314.499.82793612.62324279CS
2601.9516.209476309212.0314.499.82793612.62324279CS

FFBW - Frequently Asked Questions (FAQ)

What is the current FFBW (QX) share price?
The current share price of FFBW (QX) is $ 13.98
What is the 1 year trading range for FFBW (QX) share price?
FFBW (QX) has traded in the range of $ 12.60 to $ 14.49 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABTIAlterola Biotech Inc (CE)
$ 0.20
(99,900.00%)
190
SLNAFSelina Hospitality PLC (CE)
$ 0.0002
(19,900.00%)
52.05k
ATYGAtlas Technology Group Inc (CE)
$ 0.0002
(19,900.00%)
1.64k
XCPLXCPCNL Business Services Corporation (CE)
$ 0.0002
(19,900.00%)
86.73M
AMLHAmerican Leisure Holdings Inc (PK)
$ 0.0001
(9,900.00%)
11.42M
GNOLFGenoil Inc (PK)
$ 0.000001
(-99.99%)
295k
ZHCLFZenith Capital Corporation (CE)
$ 0.0001
(-99.88%)
57.25k
ALXXFAvante Corporation (PK)
$ 0.0008
(-99.87%)
325
TRXOColumbine Valley Resources Inc (CE)
$ 0.0002
(-99.71%)
217
STLBSterling Business Solutions Inc (CE)
$ 0.000001
(-99.50%)
1.63k
HMBLHUMBL Inc (PK)
$ 0.0003
(0.00%)
307.58M
AFFUAffluence Corp (PK)
$ 0.00015
(0.00%)
281.76M
GTCHGBT Technologies Inc (PK)
$ 0.0002
(100.00%)
235.95M
VNUEVNUE Inc (PK)
$ 0.0007
(75.00%)
196.7M
MDCEMedical Care Technologies Inc (PK)
$ 0.0003
(0.00%)
178.36M

Discussion

View Full Feed
OzzieTrader OzzieTrader 2 minutes ago
The two geologists we currently have are both ex MP Geologists and they will be instructing the company on drilling for REE.
But the assays will also be testing for REE and Gold
DTREF
Acme Investments Acme Investments 5 minutes ago
Slo life is GOOD!! It's just money I'm going to get it back 2 fold!!
USEI
JonDoe1 JonDoe1 6 minutes ago
Yep they come with everything but the obvious elephant in the room.
AABB
McMagyar McMagyar 7 minutes ago
Around 30,000,000 outHow much will a no brainer clinical sell for?How much income?I love itOne neuro group in every city
AGNPF
janice shell janice shell 8 minutes ago
Could the lightning be attracted by a battery? A Chinese battery?
Slojab Slojab 8 minutes ago
No one needed a crystal ball to see that USEI was a loser. You were taken in by a huckster. But I'm glad you can still laugh at your lame retorts.
USEI
ergo sum ergo sum 8 minutes ago
Trump Shifts Deportation Focus, Pausing Raids on Farms, Hotels and Eateries
The abrupt pivot on an issue at the heart of Mr. Trump’s presidency suggested his broad immigration crackdown was hurting industries and constituencies he does not want to lose.
ducci1 ducci1 8 minutes ago
ES & SPX 60 min Macd's Both xing below O Line ----Bearish Down There !!---VIX 60 min xing above 0 line also Bearish !!----TZA 13.24---+ .69----xover 0 line Weds !
VIX
fuagf fuagf 9 minutes ago
Heart and head, neither subsuming the other. To me when i said that some, two would have been enough. And you should know i agree with all you said there about the situation. About shitface. Never forget, i agree with most all you say, and with all you posted there. Even agree with the new info
LTListener LTListener 9 minutes ago
Yes. This is a discovery/preclinical team and they have made little effort to attract or garner the resources to take things further…

Partnership, license, sale..
RSPI
janice shell janice shell 9 minutes ago
What you have to do these days is track the sales. The store I ordered from today had T-bones for $8.99, which is a very good price. They're usually double that. But I didn't get one, because I'd want it to be an inch and a half thick, and that would jack up the tab.

But all the store
cojoboy cojoboy 9 minutes ago
What a clown.indeed
RDAR
carlson carlson 9 minutes ago
Thanks!!!!!!!!!!!
HMBL
McMagyar McMagyar 9 minutes ago
This all means nothing with a Caesar ShareNothingIt may be legalbut it's fraud in any true sense
PPCB
Topgun21 Topgun21 11 minutes ago
Good evening Ozzie Trader,
First and foremost WARM WELCOME to the IHUB board! We work as a TEAM to do as much DD due diligence as possible to make informed, educated decisions on $DTREF!

You have a lot of valuable insight and we appreciate it very much. Perhaps you would like t
DTREF
DoYourOwnDD DoYourOwnDD 11 minutes ago
Hindenburg shut down because they themselves were manipulating stocks. Makes sense why you'd love them, Jimbo, maybe you could have done coffee runs or emptied the office garbages when they were still scamming retail investors!

Market expert Ajay Bagga highlighted that Hindenburg oper
HMBL
Zorax Zorax 11 minutes ago
It may not seem like much, but I hope the $200,000 goes to charity or missions.
McMagyar McMagyar 12 minutes ago
Regardless you own monopoly sharesThey own nothingIf you do cart h a good pr you better cash out before ownwer does
PPCB
weldman weldman 12 minutes ago
More FUN here today.. TWOH
TWOH
rheddle rheddle 13 minutes ago
Are all 4 for REE or are any to also look at the expected additional gold in the suspected brecchia pipes that showed on the scans announced a couple of weeks ago?
DTREF
weldman weldman 14 minutes ago
A lot of action here today... BMXI
BMXI
28Rockets 28Rockets 14 minutes ago
Its an UMBRELLA for multiple companies, just like that, google, waymo, etc. GTCH will have product in its own right. What they sold to Visionwave was only like 6. I think some big ones for GTCH will be Xcalibre and 3d microchips.. They still have a bunch of other patents!

https://g
GTCH
bbotcs bbotcs 15 minutes ago
lj: Correction: Ignore what I said about CRWV recovering from the drop. When I posted that, I didn't know the stock dropped this afternoon.
CRWV

Your Recent History

Delayed Upgrade Clock