We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 59.24 | 59.24 | 59.24 | 291 | 59.24 | CS |
| 26 | 18.73 | 46.235497408 | 40.51 | 59.24 | 40.51 | 164 | 52.15038697 | CS |
| 52 | 20.68 | 53.6307053942 | 38.56 | 59.24 | 38.56 | 184 | 47.61394794 | CS |
| 156 | 10.4051 | 21.3066884544 | 48.8349 | 59.24 | 38.33 | 547 | 45.50393463 | CS |
| 260 | 25.4465 | 75.2999837247 | 33.7935 | 59.24 | 20.8549 | 524 | 39.32480553 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713392400 | 59.24 | 0 | 0.00 | 59.24 | 59.24 | 59.24 | 0 |
| 1713306000 | 59.24 | 0 | 0.00 | 59.24 | 59.24 | 59.24 | 0 |
| 1713219600 | 59.24 | 0 | 0.00 | 59.24 | 59.24 | 59.24 | 0 |
| 1712960400 | 59.24 | 0 | 0.00 | 59.24 | 59.24 | 59.24 | 0 |
| 1712874000 | 59.24 | 0 | 0.00 | 59.24 | 59.24 | 59.24 | 0 |
| 1712787600 | 59.24 | 0 | 0.00 | 59.24 | 59.24 | 59.24 | 0 |
| 1712701200 | 59.24 | 0 | 0.00 | 59.24 | 59.24 | 59.24 | 0 |
| 1712614800 | 59.24 | 0 | 0.00 | 59.24 | 59.24 | 59.24 | 0 |
| 1712355600 | 59.24 | 0 | 0.00 | 59.24 | 59.24 | 59.24 | 0 |
| 1712269200 | 59.24 | 0 | 0.00 | 59.24 | 59.24 | 59.24 | 0 |
| 1712182800 | 59.24 | 0 | 0.00 | 59.24 | 59.24 | 59.24 | 0 |
| 1712096400 | 59.24 | 0 | 0.00 | 59.24 | 59.24 | 59.24 | 0 |
| 1712010000 | 59.24 | 0 | 0.00 | 59.24 | 59.24 | 59.24 | 0 |
| 1711664400 | 59.24 | 0 | 0.00 | 59.24 | 59.24 | 59.24 | 0 |
| 1711578000 | 59.24 | 0 | 0.00 | 59.24 | 59.24 | 59.24 | 0 |
| 1711491600 | 59.24 | 0 | 0.00 | 59.24 | 59.24 | 59.24 | 0 |
| 1711405200 | 59.24 | 0 | 0.00 | 59.24 | 59.24 | 59.24 | 0 |
| 1711146000 | 59.24 | 0 | 0.00 | 59.24 | 59.24 | 59.24 | 0 |
| 1711059600 | 59.24 | 0 | 0.00 | 59.24 | 59.24 | 59.24 | 0 |
| 1710973200 | 59.24 | 0 | 0.00 | 59.24 | 59.24 | 59.24 | 0 |
| 1710886800 | 59.24 | 0 | 0.00 | 59.24 | 59.24 | 59.24 | 0 |
| 1710800400 | 59.24 | 0 | 0.00 | 59.24 | 59.24 | 59.24 | 0 |
| 1710541200 | 59.24 | 0 | 0.00 | 59.24 | 59.24 | 59.24 | 0 |
| 1710454800 | 59.24 | 0 | 0.00 | 59.24 | 59.24 | 59.24 | 0 |
| 1710368400 | 59.24 | 0 | 0.00 | 59.24 | 59.24 | 59.24 | 0 |
| 1710282000 | 59.24 | 0 | 0.00 | 59.24 | 59.24 | 59.24 | 0 |
| 1710195600 | 59.24 | 0 | 0.00 | 59.24 | 59.24 | 59.24 | 0 |
| 1709936400 | 59.24 | 0 | 0.00 | 59.24 | 59.24 | 59.24 | 0 |
| 1709850000 | 59.24 | 0 | 0.00 | 59.24 | 59.24 | 59.24 | 0 |
| 1709763600 | 59.24 | 0 | 0.00 | 59.24 | 59.24 | 59.24 | 0 |
| 1709677200 | 59.24 | 0 | 0.00 | 59.24 | 59.24 | 59.24 | 0 |
| 1709590800 | 59.24 | 0 | 0.00 | 59.24 | 59.24 | 59.24 | 0 |
| 1709331600 | 59.24 | 0 | 0.00 | 59.24 | 59.24 | 59.24 | 0 |
| 1709245200 | 59.24 | 0 | 0.00 | 59.24 | 59.24 | 59.24 | 0 |
| 1709158800 | 59.24 | 0 | 0.00 | 59.24 | 59.24 | 59.24 | 0 |
| 1709072400 | 59.24 | 0 | 0.00 | 59.24 | 59.24 | 59.24 | 0 |
| 1708986000 | 59.24 | 0 | 0.00 | 59.24 | 59.24 | 59.24 | 0 |
| 1708726800 | 59.24 | 16.08 | 37.26 | 59.24 | 59.24 | 59.24 | 291 |
| 1708608600 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1708522200 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1708435800 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1708090200 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1708003800 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1707917400 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1707831000 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1707744600 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1707485400 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1707399000 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1707312600 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1707226200 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1707139800 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1706880600 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1706794200 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1706707800 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1706621400 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1706535000 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1706275800 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1706189400 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1706103000 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1706016600 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1705930200 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1705671000 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1705584600 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
