We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 59.24 | 59.24 | 59.24 | 291 | 59.24 | CS |
26 | 18.73 | 46.235497408 | 40.51 | 59.24 | 40.51 | 164 | 52.15038697 | CS |
52 | 20.68 | 53.6307053942 | 38.56 | 59.24 | 38.56 | 184 | 47.61394794 | CS |
156 | 10.4051 | 21.3066884544 | 48.8349 | 59.24 | 38.33 | 547 | 45.50393463 | CS |
260 | 25.4465 | 75.2999837247 | 33.7935 | 59.24 | 20.8549 | 524 | 39.32480553 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713392400 | 59.24 | 0 | 0.00 | 59.24 | 59.24 | 59.24 | 0 |
1713306000 | 59.24 | 0 | 0.00 | 59.24 | 59.24 | 59.24 | 0 |
1713219600 | 59.24 | 0 | 0.00 | 59.24 | 59.24 | 59.24 | 0 |
1712960400 | 59.24 | 0 | 0.00 | 59.24 | 59.24 | 59.24 | 0 |
1712874000 | 59.24 | 0 | 0.00 | 59.24 | 59.24 | 59.24 | 0 |
1712787600 | 59.24 | 0 | 0.00 | 59.24 | 59.24 | 59.24 | 0 |
1712701200 | 59.24 | 0 | 0.00 | 59.24 | 59.24 | 59.24 | 0 |
1712614800 | 59.24 | 0 | 0.00 | 59.24 | 59.24 | 59.24 | 0 |
1712355600 | 59.24 | 0 | 0.00 | 59.24 | 59.24 | 59.24 | 0 |
1712269200 | 59.24 | 0 | 0.00 | 59.24 | 59.24 | 59.24 | 0 |
1712182800 | 59.24 | 0 | 0.00 | 59.24 | 59.24 | 59.24 | 0 |
1712096400 | 59.24 | 0 | 0.00 | 59.24 | 59.24 | 59.24 | 0 |
1712010000 | 59.24 | 0 | 0.00 | 59.24 | 59.24 | 59.24 | 0 |
1711664400 | 59.24 | 0 | 0.00 | 59.24 | 59.24 | 59.24 | 0 |
1711578000 | 59.24 | 0 | 0.00 | 59.24 | 59.24 | 59.24 | 0 |
1711491600 | 59.24 | 0 | 0.00 | 59.24 | 59.24 | 59.24 | 0 |
1711405200 | 59.24 | 0 | 0.00 | 59.24 | 59.24 | 59.24 | 0 |
1711146000 | 59.24 | 0 | 0.00 | 59.24 | 59.24 | 59.24 | 0 |
1711059600 | 59.24 | 0 | 0.00 | 59.24 | 59.24 | 59.24 | 0 |
1710973200 | 59.24 | 0 | 0.00 | 59.24 | 59.24 | 59.24 | 0 |
1710886800 | 59.24 | 0 | 0.00 | 59.24 | 59.24 | 59.24 | 0 |
1710800400 | 59.24 | 0 | 0.00 | 59.24 | 59.24 | 59.24 | 0 |
1710541200 | 59.24 | 0 | 0.00 | 59.24 | 59.24 | 59.24 | 0 |
1710454800 | 59.24 | 0 | 0.00 | 59.24 | 59.24 | 59.24 | 0 |
1710368400 | 59.24 | 0 | 0.00 | 59.24 | 59.24 | 59.24 | 0 |
1710282000 | 59.24 | 0 | 0.00 | 59.24 | 59.24 | 59.24 | 0 |
1710195600 | 59.24 | 0 | 0.00 | 59.24 | 59.24 | 59.24 | 0 |
1709936400 | 59.24 | 0 | 0.00 | 59.24 | 59.24 | 59.24 | 0 |
1709850000 | 59.24 | 0 | 0.00 | 59.24 | 59.24 | 59.24 | 0 |
1709763600 | 59.24 | 0 | 0.00 | 59.24 | 59.24 | 59.24 | 0 |
1709677200 | 59.24 | 0 | 0.00 | 59.24 | 59.24 | 59.24 | 0 |
1709590800 | 59.24 | 0 | 0.00 | 59.24 | 59.24 | 59.24 | 0 |
1709331600 | 59.24 | 0 | 0.00 | 59.24 | 59.24 | 59.24 | 0 |
1709245200 | 59.24 | 0 | 0.00 | 59.24 | 59.24 | 59.24 | 0 |
1709158800 | 59.24 | 0 | 0.00 | 59.24 | 59.24 | 59.24 | 0 |
1709072400 | 59.24 | 0 | 0.00 | 59.24 | 59.24 | 59.24 | 0 |
1708986000 | 59.24 | 0 | 0.00 | 59.24 | 59.24 | 59.24 | 0 |
1708726800 | 59.24 | 16.08 | 37.26 | 59.24 | 59.24 | 59.24 | 291 |
1708608600 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
1708522200 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
1708435800 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
1708090200 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
1708003800 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
1707917400 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
1707831000 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
1707744600 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
1707485400 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
1707399000 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
1707312600 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
1707226200 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
1707139800 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
1706880600 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
1706794200 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
1706707800 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
1706621400 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
1706535000 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
1706275800 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
1706189400 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
1706103000 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
1706016600 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
1705930200 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
1705671000 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
1705584600 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions