Home
Investing
Stocks
USA
USOTC
FD Technologies PLC (PK) (FDRVF)
FD Technologies PLC (PK) (FDRVF) Historical

FD Technologies PLC (PK) (FDRVF)

33.15

0.00

(0.00%)

Closed July 19 4:00PM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	33.15	33.15	33.15	5000	33.15	CS
12	1.15	3.59375	32	33.15	31.7	5539	33.15	CS
26	8.8	36.1396303901	24.35	33.15	24.35	3709	33.11045655	CS
52	13.58	69.391926418	19.57	33.15	19.57	1978	30.41698777	CS
156	7.75	30.5118110236	25.4	33.15	13.35	1381	23.52674406	CS
260	0.4054	1.23806673467	32.7446	46.625	13.35	2274	30.39309458	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752873720	33.15	0	0.00	33.15	33.15	33.15	0
1752787320	33.15	0	0.00	33.15	33.15	33.15	0
1752700920	33.15	0	0.00	33.15	33.15	33.15	0
1752614520	33.15	0	0.00	33.15	33.15	33.15	0
1752528120	33.15	0	0.00	33.15	33.15	33.15	0
1752268920	33.15	0	0.00	33.15	33.15	33.15	0
1752182520	33.15	0	0.00	33.15	33.15	33.15	0
1752096120	33.15	0	0.00	33.15	33.15	33.15	0
1752009720	33.15	0	0.00	33.15	33.15	33.15	0
1751923320	33.15	0	0.00	33.15	33.15	33.15	0
1751577720	33.15	0	0.00	33.15	33.15	33.15	0
1751491320	33.15	0	0.00	33.15	33.15	33.15	0
1751404920	33.15	0	0.00	33.15	33.15	33.15	5000
1751318940	33.15	0	0.00	33.15	33.15	33.15	0
1751059740	33.15	0	0.00	33.15	33.15	33.15	5000
1750910520	33.15	0	0.00	33.15	33.15	33.15	0
1750824120	33.15	0	0.00	33.15	33.15	33.15	0
1750737720	33.15	0	0.00	33.15	33.15	33.15	0
1750651320	33.15	0	0.00	33.15	33.15	33.15	0
1750392120	33.15	0	0.00	33.15	33.15	33.15	0
1750219320	33.15	0	0.00	33.15	33.15	33.15	0
1750132920	33.15	0	0.00	33.15	33.15	33.15	0
1750046520	33.15	0	0.00	33.15	33.15	33.15	0
1749787320	33.15	0	0.00	33.15	33.15	33.15	0
1749700920	33.15	0	0.00	33.15	33.15	33.15	0
1749614520	33.15	0	0.00	33.15	33.15	33.15	0
1749528120	33.15	0	0.00	33.15	33.15	33.15	0
1749441720	33.15	0	0.00	33.15	33.15	33.15	0
1749182520	33.15	0	0.00	33.15	33.15	33.15	0
1749096120	33.15	0	0.00	33.15	33.15	33.15	0
1749009720	33.15	0	0.00	33.15	33.15	33.15	0
1748923320	33.15	0	0.00	33.15	33.15	33.15	0
1748836920	33.15	0	0.00	33.15	33.15	33.15	0
1748577720	33.15	0	0.00	33.15	33.15	33.15	0
1748491320	33.15	0	0.00	33.15	33.15	33.15	0
1748404920	33.15	0	0.00	33.15	33.15	33.15	0
1748318520	33.15	0	0.00	33.15	33.15	33.15	0
1747972920	33.15	0	0.00	33.15	33.15	33.15	0
1747886520	33.15	0	0.00	33.15	33.15	33.15	0
1747800120	33.15	0	0.00	33.15	33.15	33.15	0
1747713720	33.15	0	0.00	33.15	33.15	33.15	0
1747627320	33.15	0	0.00	33.15	33.15	33.15	0
1747368120	33.15	0	0.00	33.15	33.15	33.15	0
1747281720	33.15	0	0.00	33.15	33.15	33.15	0
1747195320	33.15	0	0.00	33.15	33.15	33.15	0
1747108920	33.15	0	0.00	33.15	33.15	33.15	0
1747022520	33.15	0	0.00	33.15	33.15	33.15	0
1746825600	33.15	8.8	36.14	32	33.15	31.7	6077
1746711000	24.35	0	0.00	24.35	24.35	24.35	0
1746624600	24.35	0	0.00	24.35	24.35	24.35	0
1746538200	24.35	0	0.00	24.35	24.35	24.35	0
1746451800	24.35	0	0.00	24.35	24.35	24.35	0
1746192600	24.35	0	0.00	24.35	24.35	24.35	0
1746106200	24.35	0	0.00	24.35	24.35	24.35	0
1746019800	24.35	0	0.00	24.35	24.35	24.35	0
1745933400	24.35	0	0.00	24.35	24.35	24.35	0
1745847000	24.35	0	0.00	24.35	24.35	24.35	0
1745587800	24.35	0	0.00	24.35	24.35	24.35	0
1745501400	24.35	0	0.00	24.35	24.35	24.35	0
1745415000	24.35	0	0.00	24.35	24.35	24.35	0
1745328600	24.35	0	0.00	24.35	24.35	24.35	0
1745242200	24.35	0	0.00	24.35	24.35	24.35	0