Fandom Sports Media (QB) Stock Price

-0.0017 (-0.8%)


52 Week Range


Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Fandom Sports Media Corporation (QB) FDMSF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0017 -0.8% 0.212 16:47:28
Open Price Low Price High Price Close Price Prev Close
0.23295 0.20 0.23295 0.212 0.2137
Bid Price Ask Price Spread News
0.1971 0.26 0.0629 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
105 584,697 $ 0.205886 $ 120,381 - 0.0508 - 0.67
Last Trade Time Type Quantity Stock Price Currency
15:59:01 1,500 $ 0.212 USD

Fandom Sports Media (QB) News

Date Time Source News Article
3/29/202111:13Seeking AlphaFandom Sports to raise C$5M in a non-brokered private..
3/25/202107:58InvestorsHub NewsWireFandom Sports Mints First NFT for Esports Rewards
3/18/202111:44InvestorsHub NewsWireUCASU Is Changing The Professional Office Space Landscape
3/18/202107:30InvestorsHub NewsWireRenowned Artist Daniel Mazzone to Design Fandom Sports First..
3/16/202108:00InvestorsHub NewsWireFandom Sports Announces Global Launch of Esports Prediction..
2/25/202108:00InvestorsHub NewsWireFandom Announces Marketing Program with Yalla Esports
2/02/202107:19InvestorsHub NewsWireFandom Announces Affiliate Partner Client for UK Cross..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FDMSF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.26170.2820.200.2344196296,543-0.0497-18.99%
1 Month0.4420.58160.200.3803304836,759-0.23-52.04%
3 Months0.23330.670.1468070.3675033993,792-0.0213-9.13%
6 Months0.070.670.05080.3519561514,0430.142202.86%
1 Year0.30250.670.05080.3419926276,024-0.0905-29.92%
3 Years0.1190.670.00250.3303308179,6780.09378.15%
5 Years0.04930.670.00250.3047799132,3820.1627330.02%
Your Recent History
Fandom Spo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 23:38:09