ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Fidelis Energy Inc (CE)

Fidelis Energy Inc (CE) (FDEI)

0.000001
0.00
(0.00%)
Closed March 29 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.0E-61.0E-61.0E-6136251.0E-6CS
12001.0E-61.0E-61.0E-676031.0E-6CS
26001.0E-61.0E-61.0E-6252681.0E-6CS
52001.0E-60.00011.0E-6209291.146E-5CS
156-0.000899-99.88888888890.00090.0121.0E-61273040.00063879CS
260001.0E-60.0121.0E-62297350.00127932CS
DateCloseChangeChange %OpenHighLowVolume
17116608001.0E-600.001.0E-61.0E-61.0E-60
17115744001.0E-600.001.0E-61.0E-61.0E-60
17114880001.0E-600.001.0E-61.0E-61.0E-60
17114016001.0E-600.001.0E-61.0E-61.0E-60
17111424001.0E-600.001.0E-61.0E-61.0E-60
17110560001.0E-600.001.0E-61.0E-61.0E-60
17109696001.0E-600.001.0E-61.0E-61.0E-60
17108832001.0E-600.001.0E-61.0E-61.0E-60
17107968001.0E-600.001.0E-61.0E-61.0E-62250
17105381401.0E-600.001.0E-61.0E-61.0E-60
17104517401.0E-600.001.0E-61.0E-61.0E-60
17103653401.0E-600.001.0E-61.0E-61.0E-625000
17102825401.0E-600.001.0E-61.0E-61.0E-60
17101961401.0E-600.001.0E-61.0E-61.0E-60
17099369401.0E-600.001.0E-61.0E-61.0E-60
17098505401.0E-600.001.0E-61.0E-61.0E-60
17097641401.0E-600.001.0E-61.0E-61.0E-60
17096777401.0E-600.001.0E-61.0E-61.0E-60
17095913401.0E-600.001.0E-61.0E-61.0E-60
17093321401.0E-600.001.0E-61.0E-61.0E-60
17092457401.0E-600.001.0E-61.0E-61.0E-60
17091593401.0E-600.001.0E-61.0E-61.0E-60
17090729401.0E-600.001.0E-61.0E-61.0E-60
17089865401.0E-600.001.0E-61.0E-61.0E-60
17087273401.0E-600.001.0E-61.0E-61.0E-60
17086409401.0E-600.001.0E-61.0E-61.0E-60
17085545401.0E-600.001.0E-61.0E-61.0E-60
17084681401.0E-600.001.0E-61.0E-61.0E-60
17081225401.0E-600.001.0E-61.0E-61.0E-60
17080361401.0E-600.001.0E-61.0E-61.0E-60
17079497401.0E-600.001.0E-61.0E-61.0E-60
17078633401.0E-600.001.0E-61.0E-61.0E-60
17077769401.0E-600.001.0E-61.0E-61.0E-61660
17075177401.0E-600.001.0E-61.0E-61.0E-60
17074313401.0E-600.001.0E-61.0E-61.0E-60
17073449401.0E-600.001.0E-61.0E-61.0E-60
17072585401.0E-600.001.0E-61.0E-61.0E-60
17071721401.0E-600.001.0E-61.0E-61.0E-60
17069129401.0E-600.001.0E-61.0E-61.0E-60
17068265401.0E-600.001.0E-61.0E-61.0E-60
17067401401.0E-600.001.0E-61.0E-61.0E-60
17066537401.0E-600.001.0E-61.0E-61.0E-60
17065673401.0E-600.001.0E-61.0E-61.0E-60
17063081401.0E-600.001.0E-61.0E-61.0E-60
17062217401.0E-600.001.0E-61.0E-61.0E-60
17061353401.0E-600.001.0E-61.0E-61.0E-60
17060489401.0E-600.001.0E-61.0E-61.0E-60
17059625401.0E-600.001.0E-61.0E-61.0E-60
17057033401.0E-600.001.0E-61.0E-61.0E-60
17056169401.0E-600.001.0E-61.0E-61.0E-60
17055305401.0E-600.001.0E-61.0E-61.0E-60
17054441401.0E-600.001.0E-61.0E-61.0E-60
17050985401.0E-600.001.0E-61.0E-61.0E-60
17050121401.0E-600.001.0E-61.0E-61.0E-60
17049257401.0E-600.001.0E-61.0E-61.0E-60
17048393401.0E-600.001.0E-61.0E-61.0E-60
17047529401.0E-600.001.0E-61.0E-61.0E-60
17044937401.0E-600.001.0E-61.0E-61.0E-61500
17043750001.0E-600.001.0E-61.0E-61.0E-60
17042886001.0E-600.001.0E-61.0E-61.0E-60
17042022001.0E-600.001.0E-61.0E-61.0E-60
17038566001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

Delayed Upgrade Clock