ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Forum Energy Metals Corporation (QB)

Forum Energy Metals Corporation (QB) (FDCFF)

0.077
0.00365
(4.98%)
Closed November 06 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.008111.75616835990.06890.08310.06891015930.07735058CS
40.00699.843081312410.07010.108550.06892473080.09107524CS
120.01830.50847457630.0590.108550.05471398680.08145839CS
26-0.003-3.750.080.1150.051501000.08508883CS
52-0.023-230.10.13250.051545080.09204093CS
156-0.243-75.93750.320.3390.03982195840.13480312CS
2600.027540.050.470.034022141870.17478918CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17308456800.0770.003654.980.080.08309990.07753636
17307591600.07335-0.00665-8.310.08309990.08309990.073354511
17304964200.080.008612.040.0810.082050.077299987440
17304097800.0714-0.0073-9.280.0740.0740.070441092
17303235000.07870.008200111.630.0720.0830.07071316994
17302372800.0704999-0.007915-10.090.06890.07590.068957930
17301508800.078415-0.001585-1.980.0820.0820.0709999179700
17298915000.08-0.00565-6.600.10.10.08270750
17298051600.08565-0.00435-4.830.090.09229990.08515330979
17297189400.09-0.003-3.230.091880.0920.088185078
17296323000.093-0.002-2.110.0980.10.0838273867
17295456000.095-0.0032-3.260.09820.10.0938707687
17292864000.0982-0.0068-6.480.1050.108550.09475092
17292000000.1050.00555.530.09950.1050.09555515266
17291139600.09950.00758.150.090.10.09440055
17290276800.092-0.001-1.080.09110.0980.09350147
17289412200.0930.0055.680.0850.0960.085155859
17286819000.0880.00435.140.0850.0920.082259704
17285955600.0837-0.0023-2.670.08750.08750.07595111881
17285088000.08599990.00609997.630.080410.08599990.0711116963
17284225800.07990.00597.970.07010.07990.0701165165
17283360000.0740.003354.740.0740.0740.0741520
17280772200.07065-0.00055-0.770.06877990.070650.068387150
17279907600.0712-0.0013-1.790.0694150.07120.06941510869
17279045400.072500.000.07250.07250.07250
17278181400.07250.00253.570.075950.0760.0671106290
17277313800.07-0.0052-6.910.0750.0750.0762999
17274720000.0752-0.0048-6.000.08820.08820.07147572711
17273862000.080.010214.610.0690.08190.069118879
17272992000.0698-0.000958-1.350.06990.07490.06847271150
17272128000.0707580.0007581.080.0770.0770.070168015
17271269400.070.0027954.160.070.07149990.066186831
17268672000.0672050.0016662.540.06430.070.064207902
17267812200.0655390.0024393.870.0655390.0655390.06553911000
17266944600.0631-0.00185-2.850.064850.06650.063110595
17266082400.06494990.00094991.480.0640.065550.062639044
17265217200.0640.00193.060.06560.06560.06428400
17262629400.0621-0.0024-3.720.06759990.06759990.062156222
17261765400.06450.0058.400.06150.06450.061536100
17260901400.05950.003215.700.05880.0650.0588114050
17260035000.056290.001392.530.0640.0640.054796100
17259171600.0549-0.0031-5.340.0630.0630.05485227594
17256580200.058-0.0046-7.350.058950.058950.05865316
17255714400.06260.000951.540.061650.06260.058130590
17254850400.06165-0.00055-0.880.0620.0620.060110110
17253988800.0622-0.00193-3.010.0630.0630.060170358
17250533400.06413-0.00227-3.420.06370.06710.06326355
17249664000.06640.00396.240.06250.06640.06196081
17248803600.0625-0.0045-6.720.060.0670.0642600
17247940800.0670.00396.180.067960.070.063657709
17247077400.0631-0.0069-9.860.0675850.0675850.063116600
17244484800.070.007111.290.0660.070.0625361200
17243621400.0629-0.0054-7.910.070.070.06294102
17242753800.0683-0.0032-4.480.0620.06830.06223795
17241888000.07149990.011499919.170.0590.07149990.0567202644
17241028800.06-0.0024-3.850.06240.06310.05657596564
17238437400.06240.00060.970.05790.06240.057949215
17237568600.0618-0.0092-12.960.06970.06980.061864010
17236708200.07099990.007349911.550.06380.07099990.063847193
17235843600.06365-0.00145-2.230.0590.063650.05938329
17234979000.06510.00253.990.05980.06510.057868662
17232384000.06260.00243.990.06140.06260.060155276
17231520000.06020.00020.330.0680.0680.0655000
17230657200.06-0.0011-1.800.06250.0660.0642250
17229798000.0611-0.0039-6.000.050.070.05286885

Your Recent History

Delayed Upgrade Clock