We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0081 | 11.7561683599 | 0.0689 | 0.0831 | 0.0689 | 101593 | 0.07735058 | CS |
4 | 0.0069 | 9.84308131241 | 0.0701 | 0.10855 | 0.0689 | 247308 | 0.09107524 | CS |
12 | 0.018 | 30.5084745763 | 0.059 | 0.10855 | 0.0547 | 139868 | 0.08145839 | CS |
26 | -0.003 | -3.75 | 0.08 | 0.115 | 0.05 | 150100 | 0.08508883 | CS |
52 | -0.023 | -23 | 0.1 | 0.1325 | 0.05 | 154508 | 0.09204093 | CS |
156 | -0.243 | -75.9375 | 0.32 | 0.339 | 0.0398 | 219584 | 0.13480312 | CS |
260 | 0.027 | 54 | 0.05 | 0.47 | 0.03402 | 214187 | 0.17478918 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730845680 | 0.077 | 0.00365 | 4.98 | 0.08 | 0.0830999 | 0.077 | 53636 |
1730759160 | 0.07335 | -0.00665 | -8.31 | 0.0830999 | 0.0830999 | 0.07335 | 4511 |
1730496420 | 0.08 | 0.0086 | 12.04 | 0.081 | 0.08205 | 0.0772999 | 87440 |
1730409780 | 0.0714 | -0.0073 | -9.28 | 0.074 | 0.074 | 0.0704 | 41092 |
1730323500 | 0.0787 | 0.0082001 | 11.63 | 0.072 | 0.083 | 0.07071 | 316994 |
1730237280 | 0.0704999 | -0.007915 | -10.09 | 0.0689 | 0.0759 | 0.0689 | 57930 |
1730150880 | 0.078415 | -0.001585 | -1.98 | 0.082 | 0.082 | 0.0709999 | 179700 |
1729891500 | 0.08 | -0.00565 | -6.60 | 0.1 | 0.1 | 0.08 | 270750 |
1729805160 | 0.08565 | -0.00435 | -4.83 | 0.09 | 0.0922999 | 0.08515 | 330979 |
1729718940 | 0.09 | -0.003 | -3.23 | 0.09188 | 0.092 | 0.0881 | 85078 |
1729632300 | 0.093 | -0.002 | -2.11 | 0.098 | 0.1 | 0.0838 | 273867 |
1729545600 | 0.095 | -0.0032 | -3.26 | 0.0982 | 0.1 | 0.0938 | 707687 |
1729286400 | 0.0982 | -0.0068 | -6.48 | 0.105 | 0.10855 | 0.09 | 475092 |
1729200000 | 0.105 | 0.0055 | 5.53 | 0.0995 | 0.105 | 0.09555 | 515266 |
1729113960 | 0.0995 | 0.0075 | 8.15 | 0.09 | 0.1 | 0.09 | 440055 |
1729027680 | 0.092 | -0.001 | -1.08 | 0.0911 | 0.098 | 0.09 | 350147 |
1728941220 | 0.093 | 0.005 | 5.68 | 0.085 | 0.096 | 0.085 | 155859 |
1728681900 | 0.088 | 0.0043 | 5.14 | 0.085 | 0.092 | 0.082 | 259704 |
1728595560 | 0.0837 | -0.0023 | -2.67 | 0.0875 | 0.0875 | 0.07595 | 111881 |
1728508800 | 0.0859999 | 0.0060999 | 7.63 | 0.08041 | 0.0859999 | 0.0711 | 116963 |
1728422580 | 0.0799 | 0.0059 | 7.97 | 0.0701 | 0.0799 | 0.0701 | 165165 |
1728336000 | 0.074 | 0.00335 | 4.74 | 0.074 | 0.074 | 0.074 | 1520 |
1728077220 | 0.07065 | -0.00055 | -0.77 | 0.0687799 | 0.07065 | 0.0683 | 87150 |
1727990760 | 0.0712 | -0.0013 | -1.79 | 0.069415 | 0.0712 | 0.069415 | 10869 |
1727904540 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
1727818140 | 0.0725 | 0.0025 | 3.57 | 0.07595 | 0.076 | 0.0671 | 106290 |
1727731380 | 0.07 | -0.0052 | -6.91 | 0.075 | 0.075 | 0.07 | 62999 |
1727472000 | 0.0752 | -0.0048 | -6.00 | 0.0882 | 0.0882 | 0.071475 | 72711 |
1727386200 | 0.08 | 0.0102 | 14.61 | 0.069 | 0.0819 | 0.069 | 118879 |
1727299200 | 0.0698 | -0.000958 | -1.35 | 0.0699 | 0.0749 | 0.06847 | 271150 |
1727212800 | 0.070758 | 0.000758 | 1.08 | 0.077 | 0.077 | 0.0701 | 68015 |
1727126940 | 0.07 | 0.002795 | 4.16 | 0.07 | 0.0714999 | 0.0661 | 86831 |
1726867200 | 0.067205 | 0.001666 | 2.54 | 0.0643 | 0.07 | 0.064 | 207902 |
1726781220 | 0.065539 | 0.002439 | 3.87 | 0.065539 | 0.065539 | 0.065539 | 11000 |
1726694460 | 0.0631 | -0.00185 | -2.85 | 0.06485 | 0.0665 | 0.0631 | 10595 |
1726608240 | 0.0649499 | 0.0009499 | 1.48 | 0.064 | 0.06555 | 0.0626 | 39044 |
1726521720 | 0.064 | 0.0019 | 3.06 | 0.0656 | 0.0656 | 0.064 | 28400 |
1726262940 | 0.0621 | -0.0024 | -3.72 | 0.0675999 | 0.0675999 | 0.0621 | 56222 |
1726176540 | 0.0645 | 0.005 | 8.40 | 0.0615 | 0.0645 | 0.0615 | 36100 |
1726090140 | 0.0595 | 0.00321 | 5.70 | 0.0588 | 0.065 | 0.0588 | 114050 |
1726003500 | 0.05629 | 0.00139 | 2.53 | 0.064 | 0.064 | 0.0547 | 96100 |
1725917160 | 0.0549 | -0.0031 | -5.34 | 0.063 | 0.063 | 0.05485 | 227594 |
1725658020 | 0.058 | -0.0046 | -7.35 | 0.05895 | 0.05895 | 0.058 | 65316 |
1725571440 | 0.0626 | 0.00095 | 1.54 | 0.06165 | 0.0626 | 0.058 | 130590 |
1725485040 | 0.06165 | -0.00055 | -0.88 | 0.062 | 0.062 | 0.0601 | 10110 |
1725398880 | 0.0622 | -0.00193 | -3.01 | 0.063 | 0.063 | 0.0601 | 70358 |
1725053340 | 0.06413 | -0.00227 | -3.42 | 0.0637 | 0.0671 | 0.063 | 26355 |
1724966400 | 0.0664 | 0.0039 | 6.24 | 0.0625 | 0.0664 | 0.06 | 196081 |
1724880360 | 0.0625 | -0.0045 | -6.72 | 0.06 | 0.067 | 0.06 | 42600 |
1724794080 | 0.067 | 0.0039 | 6.18 | 0.06796 | 0.07 | 0.06365 | 7709 |
1724707740 | 0.0631 | -0.0069 | -9.86 | 0.067585 | 0.067585 | 0.0631 | 16600 |
1724448480 | 0.07 | 0.0071 | 11.29 | 0.066 | 0.07 | 0.0625 | 361200 |
1724362140 | 0.0629 | -0.0054 | -7.91 | 0.07 | 0.07 | 0.0629 | 4102 |
1724275380 | 0.0683 | -0.0032 | -4.48 | 0.062 | 0.0683 | 0.062 | 23795 |
1724188800 | 0.0714999 | 0.0114999 | 19.17 | 0.059 | 0.0714999 | 0.0567 | 202644 |
1724102880 | 0.06 | -0.0024 | -3.85 | 0.0624 | 0.0631 | 0.056575 | 96564 |
1723843740 | 0.0624 | 0.0006 | 0.97 | 0.0579 | 0.0624 | 0.0579 | 49215 |
1723756860 | 0.0618 | -0.0092 | -12.96 | 0.0697 | 0.0698 | 0.0618 | 64010 |
1723670820 | 0.0709999 | 0.0073499 | 11.55 | 0.0638 | 0.0709999 | 0.0638 | 47193 |
1723584360 | 0.06365 | -0.00145 | -2.23 | 0.059 | 0.06365 | 0.059 | 38329 |
1723497900 | 0.0651 | 0.0025 | 3.99 | 0.0598 | 0.0651 | 0.0578 | 68662 |
1723238400 | 0.0626 | 0.0024 | 3.99 | 0.0614 | 0.0626 | 0.0601 | 55276 |
1723152000 | 0.0602 | 0.0002 | 0.33 | 0.068 | 0.068 | 0.06 | 55000 |
1723065720 | 0.06 | -0.0011 | -1.80 | 0.0625 | 0.066 | 0.06 | 42250 |
1722979800 | 0.0611 | -0.0039 | -6.00 | 0.05 | 0.07 | 0.05 | 286885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions