Home
Investing
Stocks
USA
USOTC
Compagnie De L Odet (PK) (FCODF)
Compagnie De L Odet (PK) (FCODF) Historical

Compagnie De L Odet (PK) (FCODF)

1,753.63

0.00

(0.00%)

Closed July 16 4:00PM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	1753.63	1753.63	1753.63	1	1753.63	CS
12	241.94	16.0046041186	1511.69	1753.63	1511.69	16	1722.58332308	CS
26	149.63	9.32855361596	1604	1753.63	1511.69	19	1629.65702183	CS
52	248.63	16.5202657807	1505	1753.63	1505	14	1631.65821622	CS
156	658.63	60.1488584475	1095	1753.63	1023	32	1579.45495795	CS
260	995.63	131.349604222	758	1753.63	718	21	1469.87439018	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752614700	1753.63	0	0.00	1753.63	1753.63	1753.63	0
1752528300	1753.63	0	0.00	1753.63	1753.63	1753.63	0
1752269100	1753.63	0	0.00	1753.63	1753.63	1753.63	0
1752182700	1753.63	0	0.00	1753.63	1753.63	1753.63	0
1752096300	1753.63	0	0.00	1753.63	1753.63	1753.63	0
1752009900	1753.63	0	0.00	1753.63	1753.63	1753.63	0
1751923500	1753.63	0	0.00	1753.63	1753.63	1753.63	0
1751577900	1753.63	0	0.00	1753.63	1753.63	1753.63	0
1751491500	1753.63	0	0.00	1753.63	1753.63	1753.63	0
1751405100	1753.63	0	0.00	1753.63	1753.63	1753.63	0
1751318700	1753.63	0	0.00	1753.63	1753.63	1753.63	0
1751059500	1753.63	0	0.00	1753.63	1753.63	1753.63	0
1750973100	1753.63	0	0.00	1753.63	1753.63	1753.63	0
1750886700	1753.63	0	0.00	1753.63	1753.63	1753.63	0
1750800300	1753.63	0	0.00	1753.63	1753.63	1753.63	0
1750713900	1753.63	0	0.00	1753.63	1753.63	1753.63	0
1750454700	1753.63	45.63	2.67	1753.63	1753.63	1753.63	1
1750281780	1708	0	0.00	1708	1708	1708	0
1750195380	1708	0	0.00	1708	1708	1708	0
1750108980	1708	0	0.00	1708	1708	1708	0
1749849780	1708	0	0.00	1708	1708	1708	0
1749763380	1708	0	0.00	1708	1708	1708	0
1749676980	1708	0	0.00	1708	1708	1708	0
1749590580	1708	0	0.00	1708	1708	1708	0
1749504180	1708	0	0.00	1708	1708	1708	0
1749244980	1708	-14.32	-0.83	1708	1708	1708	1
1749158400	1722.322	0	0.00	1722.322	1722.322	1722.322	0
1749072000	1722.322	0	0.00	1722.322	1722.322	1722.322	0
1748985600	1722.322	0	0.00	1722.322	1722.322	1722.322	0
1748899200	1722.322	210.63	13.93	1645.59	1722.322	1645.59	63
1748577720	1511.69	0	0.00	1511.69	1511.69	1511.69	0
1748491320	1511.69	0	0.00	1511.69	1511.69	1511.69	0
1748404920	1511.69	0	0.00	1511.69	1511.69	1511.69	0
1748318520	1511.69	0	0.00	1511.69	1511.69	1511.69	0
1747972920	1511.69	0	0.00	1511.69	1511.69	1511.69	0
1747886520	1511.69	0	0.00	1511.69	1511.69	1511.69	0
1747800120	1511.69	0	0.00	1511.69	1511.69	1511.69	0
1747713720	1511.69	0	0.00	1511.69	1511.69	1511.69	0
1747627320	1511.69	0	0.00	1511.69	1511.69	1511.69	0
1747368120	1511.69	0	0.00	1511.69	1511.69	1511.69	0
1747281720	1511.69	0	0.00	1511.69	1511.69	1511.69	0
1747195320	1511.69	0	0.00	1511.69	1511.69	1511.69	0
1747108920	1511.69	0	0.00	1511.69	1511.69	1511.69	0
1747022520	1511.69	0	0.00	1511.69	1511.69	1511.69	0
1746825600	1511.69	0	0.00	1511.69	1511.69	1511.69	0
1746739200	1511.69	0	0.00	1511.69	1511.69	1511.69	0
1746652800	1511.69	0	0.00	1511.69	1511.69	1511.69	0
1746566400	1511.69	0	0.00	1511.69	1511.69	1511.69	0
1746480000	1511.69	0	0.00	1511.69	1511.69	1511.69	0
1746220800	1511.69	0	0.00	1511.69	1511.69	1511.69	0
1746134400	1511.69	0	0.00	1511.69	1511.69	1511.69	0
1746048000	1511.69	0	0.00	1511.69	1511.69	1511.69	0
1745961600	1511.69	0	0.00	1511.69	1511.69	1511.69	0
1745875200	1511.69	0	0.00	1511.69	1511.69	1511.69	0
1745616000	1511.69	0	0.00	1511.69	1511.69	1511.69	0
1745529600	1511.69	0	0.00	1511.69	1511.69	1511.69	0
1745443200	1511.69	0	0.00	1511.69	1511.69	1511.69	0
1745356800	1511.69	0	0.00	1511.69	1511.69	1511.69	0
1745270400	1511.69	-99.71	-6.19	1511.69	1511.69	1511.69	6
1744896600	1611.4	0	0.00	1611.4	1611.4	1611.4	0
1744810200	1611.4	0	0.00	1611.4	1611.4	1611.4	0