We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 68.9899 | 5.14462195326 | 1341.0101 | 1434 | 1318.04 | 151 | 1404.35339947 | CS |
| 4 | -50 | -3.42465753425 | 1460 | 1520.01 | 1318.04 | 174 | 1400.26571747 | CS |
| 12 | 61.6 | 4.5683773361 | 1348.4 | 1520.01 | 1255 | 208 | 1355.47680979 | CS |
| 26 | 279.01 | 24.669537308 | 1130.99 | 1520.01 | 1124.99 | 145 | 1322.98872484 | CS |
| 52 | 485 | 52.4324324324 | 925 | 1520.01 | 857.01 | 126 | 1249.063307 | CS |
| 156 | 631 | 81.001283697 | 779 | 1520.01 | 475 | 116 | 953.20586849 | CS |
| 260 | 1015 | 256.962025316 | 395 | 1520.01 | 230 | 136 | 726.77968302 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994020 | 1410 | -15.13 | -1.06 | 1433.96 | 1433.96 | 1400 | 404 |
| 1713907740 | 1425.13 | 15.13 | 1.07 | 1420 | 1434 | 1420 | 9 |
| 1713821340 | 1410 | 55 | 4.06 | 1356.25 | 1420 | 1346 | 268 |
| 1713561900 | 1355 | 5 | 0.37 | 1347.71 | 1360 | 1318.04 | 19 |
| 1713475500 | 1350 | -16 | -1.17 | 1341.0101 | 1350 | 1341.0101 | 56 |
| 1713389100 | 1366 | 21 | 1.56 | 1345.67 | 1366 | 1345.67 | 3 |
| 1713302940 | 1345 | -10.02 | -0.74 | 1350.02 | 1350.02 | 1323.75 | 173 |
| 1713216000 | 1355.02 | -19.98 | -1.45 | 1400 | 1400 | 1355.02 | 281 |
| 1712957160 | 1375 | -25 | -1.79 | 1396.25 | 1396.25 | 1375 | 15 |
| 1712870400 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 0 |
| 1712784000 | 1400 | -30 | -2.10 | 1415 | 1439 | 1400 | 35 |
| 1712698140 | 1430 | 0 | 0.00 | 1500 | 1500 | 1430 | 111 |
| 1712611200 | 1430 | 40 | 2.88 | 1388.005 | 1440.1 | 1388.005 | 222 |
| 1712352000 | 1390 | -46 | -3.20 | 1450 | 1450 | 1380.01 | 1077 |
| 1712265780 | 1436 | -14 | -0.97 | 1460 | 1460 | 1436 | 54 |
| 1712179500 | 1450 | 15 | 1.05 | 1436 | 1458.7575 | 1436 | 115 |
| 1712092980 | 1435 | -1.5 | -0.10 | 1436.5 | 1436.5 | 1435 | 50 |
| 1712006940 | 1436.5 | -63.5 | -4.23 | 1520.01 | 1520.01 | 1436.5 | 203 |
| 1711660800 | 1500 | 63.99 | 4.46 | 1460 | 1500 | 1460 | 41 |
| 1711574580 | 1436.01 | -63.98 | -4.27 | 1435 | 1450 | 1435 | 35 |
| 1711488000 | 1499.99 | 0 | 0.00 | 1499.99 | 1499.99 | 1499.99 | 0 |
| 1711401600 | 1499.99 | 69.79 | 4.88 | 1472.24 | 1499.99 | 1472.24 | 2 |
| 1711142880 | 1430.2 | -34.8 | -2.38 | 1425 | 1450 | 1425 | 95 |
| 1711056240 | 1465 | 30 | 2.09 | 1435 | 1499.97 | 1435 | 122 |
| 1710970140 | 1435 | 35 | 2.50 | 1420 | 1449.99 | 1420 | 52 |
| 1710883740 | 1400 | 20 | 1.45 | 1390 | 1400 | 1390 | 54 |
| 1710796800 | 1380 | 5 | 0.36 | 1375 | 1380 | 1375 | 4 |
| 1710537720 | 1375 | 0 | 0.00 | 1375 | 1375 | 1370 | 556 |
| 1710451740 | 1375 | -5 | -0.36 | 1380 | 1380 | 1375 | 191 |
| 1710365340 | 1380 | 0 | 0.00 | 1400 | 1400 | 1379.99 | 75 |
| 1710278940 | 1379.9975 | 29.9 | 2.21 | 1360 | 1382.5 | 1359.96 | 203 |
| 1710192540 | 1350.1 | -24.91 | -1.81 | 1375.02 | 1375.02 | 1350.1 | 512 |
| 1709936640 | 1375.01 | -21.99 | -1.57 | 1375.01 | 1388.25 | 1375.01 | 113 |
| 1709850360 | 1397 | 12 | 0.87 | 1375 | 1397 | 1375 | 16 |
| 1709764080 | 1385 | -35 | -2.46 | 1400 | 1424.97 | 1375.75 | 21 |
| 1709677620 | 1420 | 39.99 | 2.90 | 1400 | 1420 | 1400 | 34 |
| 1709590980 | 1380.01 | 0.02 | 0.00 | 1370 | 1390 | 1370 | 9 |
| 1709332140 | 1379.99 | 1.53 | 0.11 | 1370 | 1379.99 | 1370 | 21 |
| 1709245440 | 1378.46 | 4.46 | 0.32 | 1366 | 1378.46 | 1360.01 | 147 |
| 1709159100 | 1374 | 9 | 0.66 | 1365 | 1398 | 1365 | 383 |
| 1709072940 | 1365 | 5 | 0.37 | 1385 | 1385 | 1364.08 | 163 |
| 1708986360 | 1360 | 45 | 3.42 | 1324 | 1360 | 1324 | 20 |
| 1708726800 | 1315 | 0 | 0.00 | 1315 | 1320 | 1308 | 75 |
| 1708640940 | 1315 | 0 | 0.00 | 1305 | 1320 | 1275.01 | 454 |
| 1708554000 | 1315 | -5 | -0.38 | 1317.5 | 1323 | 1300 | 1256 |
| 1708467600 | 1320 | 0 | 0.00 | 1315 | 1320 | 1300 | 2665 |
| 1708122180 | 1320 | -5 | -0.38 | 1320 | 1320.88 | 1311.75 | 104 |
| 1708036140 | 1325 | 35 | 2.71 | 1300 | 1325 | 1300 | 14 |
| 1707949620 | 1290 | 1 | 0.08 | 1264 | 1290 | 1264 | 17 |
| 1707863340 | 1289 | -6 | -0.46 | 1289 | 1289 | 1289 | 1 |
| 1707776940 | 1295 | -21.5 | -1.63 | 1300 | 1315 | 1295 | 249 |
| 1707517680 | 1316.5 | 0 | 0.00 | 1316.5 | 1316.5 | 1316.5 | 0 |
| 1707431280 | 1316.5 | 9.76 | 0.75 | 1300 | 1316.5 | 1290 | 12 |
| 1707344940 | 1306.74 | 6.74 | 0.52 | 1290 | 1306.74 | 1260 | 69 |
| 1707258480 | 1300 | -65.95 | -4.83 | 1349 | 1350.7425 | 1300 | 131 |
| 1707172140 | 1365.95 | 29.35 | 2.20 | 1336.6 | 1365.95 | 1323 | 158 |
| 1706912580 | 1336.6 | 36.6 | 2.82 | 1290 | 1336.6 | 1255.01 | 123 |
| 1706826540 | 1300 | -10 | -0.76 | 1348.4 | 1348.51 | 1255 | 161 |
| 1706740140 | 1310 | -13.01 | -0.98 | 1335 | 1340 | 1291.265 | 155 |
| 1706653320 | 1323.01 | 39 | 3.04 | 1283.99 | 1340 | 1275.03 | 89 |
| 1706567340 | 1284.01 | -1 | -0.08 | 1272 | 1325 | 1272 | 82 |
| 1706307780 | 1285.01 | 71.01 | 5.85 | 1249.99 | 1323 | 1249.98 | 222 |
| 1706221620 | 1214 | -21 | -1.70 | 1222 | 1222.19 | 1200 | 147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
