We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0001 | 100 | 0.0001 | 0.0002 | 0.0001 | 24558701 | 0.0001123 | CS |
4 | 0.0001 | 100 | 0.0001 | 0.0002 | 0.0001 | 10057728 | 0.00014 | CS |
12 | 0.0001 | 100 | 0.0001 | 0.0002 | 0.0001 | 9484562 | 0.00016188 | CS |
26 | 0 | 0 | 0.0002 | 0.0002 | 5.0E-5 | 9408924 | 0.00017391 | CS |
52 | 0.0001 | 100 | 0.0001 | 0.0006 | 5.0E-5 | 18223403 | 0.00030285 | CS |
156 | -0.0005 | -71.4285714286 | 0.0007 | 0.0032 | 5.0E-5 | 64176502 | 0.00118873 | CS |
260 | 0.0001 | 100 | 0.0001 | 0.0032 | 1.0E-6 | 65611347 | 0.00099028 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713561900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 548138 |
1713475500 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 11364999 |
1713389100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 6995721 |
1713302940 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001499 | 0.0001 | 79158405 |
1713216000 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 715678 |
1712957160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1712870760 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 7718678 |
1712784000 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2495560 |
1712698140 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 5946159 |
1712611200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 541646 |
1712352000 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1289144 |
1712265780 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 30881354 |
1712179500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1505555 |
1712092980 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 5011233 |
1712006940 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 587443 |
1711660800 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 3842068 |
1711574580 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001499 | 1040555 |
1711488540 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 12723566 |
1711401600 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 6475555 |
1711142880 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 2745776 |
1711056240 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 1955776 |
1710970140 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 5970352 |
1710883200 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
1710796800 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001 | 19580180 |
1710537720 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 580605 |
1710451740 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 6832751 |
1710365340 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0002 | 0.0001 | 17325532 |
1710278940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 18014355 |
1710192540 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 16406720 |
1709936640 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 6961813 |
1709850360 | 0.0002 | 0 | 0.00 | 0.0001399 | 0.0002 | 0.0001 | 6046545 |
1709764080 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 205555 |
1709677620 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1951200 |
1709590980 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 4271826 |
1709332140 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 2394344 |
1709245440 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001399 | 2015755 |
1709159100 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 1022066 |
1709072940 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 154067 |
1708986360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1611235 |
1708726800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 3087322 |
1708640940 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 806556 |
1708554000 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 111255 |
1708467600 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1012911 |
1708122180 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 356205 |
1708036140 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 5982706 |
1707949620 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 3330676 |
1707863340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1707776940 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 142961354 |
1707517200 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1005677 |
1707431280 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 21005875 |
1707344940 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 3975055 |
1707258480 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 5740176 |
1707172140 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 8497056 |
1706912580 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 11044 |
1706826540 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 11233552 |
1706740140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 5741348 |
1706653320 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 3561232 |
1706567340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 4819678 |
1706307780 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 4071443 |
1706221620 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 765680 |
1706135340 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 12010561 |
1706048400 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 3802561 |
1705962540 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 19994677 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions