We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 37.5 | 37.5 | 37.5 | 150 | 37.5 | CS |
| 26 | -2.8584 | -7.08254043768 | 40.3584 | 40.3584 | 37.5 | 323 | 39.69365581 | CS |
| 52 | -2.8584 | -7.08254043768 | 40.3584 | 40.3584 | 37.5 | 323 | 39.69365581 | CS |
| 156 | 1.5814 | 4.40273284593 | 35.9186 | 43.467 | 35.9186 | 933 | 40.0116807 | CS |
| 260 | 5.9535 | 18.872141125 | 31.5465 | 43.467 | 31.5465 | 1059 | 37.50969622 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726263000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1726176600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1726090200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1726003800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1725917400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1725658200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1725571800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1725485400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1725399000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1725053400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1724967000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1724880600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1724794200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1724707800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1724448600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1724362200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1724275800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1724189400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1724103000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1723843800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1723757400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1723671000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1723584600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1723498200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1723239000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1723152600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1723066200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1722979800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1722893220 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1722634020 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1722547620 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1722461220 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1722374820 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1722288420 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1722029220 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1721942820 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1721856420 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1721770020 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1721683620 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1721424420 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1721338020 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1721251620 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1721165220 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1721078820 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1720819620 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1720733220 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1720646820 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1720560420 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1720474020 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1720214820 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1720042020 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1719955620 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1719869220 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1719610020 | 37.5 | 1.58 | 4.40 | 37.5 | 37.5 | 37.5 | 150 |
| 1719495000 | 35.9186 | 0 | 0.00 | 35.9186 | 35.9186 | 35.9186 | 0 |
| 1719408600 | 35.9186 | 0 | 0.00 | 35.9186 | 35.9186 | 35.9186 | 0 |
| 1719322200 | 35.9186 | 0 | 0.00 | 35.9186 | 35.9186 | 35.9186 | 0 |
| 1719235800 | 35.9186 | 0 | 0.00 | 35.9186 | 35.9186 | 35.9186 | 0 |
| 1718976600 | 35.9186 | 0 | 0.00 | 35.9186 | 35.9186 | 35.9186 | 0 |
| 1718890200 | 35.9186 | 0 | 0.00 | 35.9186 | 35.9186 | 35.9186 | 0 |
| 1718717400 | 35.9186 | 0 | 0.00 | 35.9186 | 35.9186 | 35.9186 | 0 |
| 1718631000 | 35.9186 | 0 | 0.00 | 35.9186 | 35.9186 | 35.9186 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
