ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,074.24
1.27%
US Tech 100
16,999.40
1.47%
Dow Jones
38,544.10
0.80%
Brent Oil
87.385
1.13%
Bitcoin
66,762.60
-0.14%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. FBEC Worldwide Inc (PK) (FBEC)

  7. FBEC Worldwide Inc (PK) (FBEC) Historical

FBEC FBEC Worldwide Inc (PK)

0.0017
-0.0002 (-10.53%)
Last Updated: 13:20:47
Delayed by 15 minutes

FBEC Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2024 0.0019 -0.0001 -5.00% 0.002 0.002 0.0016 12,224,994
Apr 19 2024 0.002 -0.0001 -4.76% 0.0021 0.0021 0.0018 5,700,743
Apr 18 2024 0.0021 -0.0001 -4.55% 0.0022 0.0023 0.0015 47,432,269
Apr 17 2024 0.0022 0.0004 22.22% 0.0019 0.0023 0.0019 11,629,783
Apr 16 2024 0.0018 -0.0006 -25.00% 0.0026 0.0026 0.0016 22,772,197
Apr 15 2024 0.0024 0.0001 4.35% 0.0025 0.0029 0.002 35,624,888
Apr 12 2024 0.0023 0.0002 9.52% 0.0021 0.0024 0.0021 21,018,612
Apr 11 2024 0.0021 -0.0002 -8.70% 0.0024 0.0024 0.002 13,028,709
Apr 10 2024 0.0023 0.00 0.00% 0.0024 0.0024 0.0021 18,471,983
Apr 09 2024 0.0023 0.0001 4.55% 0.0021 0.0023 0.0021 31,628,676
Apr 08 2024 0.0022 0.0005 29.41% 0.0018 0.0023 0.0016 39,644,033
Apr 05 2024 0.0017 0.00 0.00% 0.0017 0.0019 0.0015 12,317,904
Apr 04 2024 0.0017 0.0001 6.25% 0.0014 0.0018 0.0014 13,119,789
Apr 03 2024 0.0016 -0.0002 -11.11% 0.0018 0.0018 0.0014 29,541,747
Apr 02 2024 0.0018 0.00 0.00% 0.0019 0.0019 0.0017 42,166,488
Apr 01 2024 0.0018 0.0002 12.50% 0.0016 0.0018 0.0014 35,035,305
Mar 28 2024 0.0016 -0.0003 -15.79% 0.002 0.002 0.0016 24,967,637
Mar 27 2024 0.0019 0.0002 11.76% 0.0017 0.002 0.0014 58,228,710
Mar 26 2024 0.0017 0.00005 3.03% 0.0017 0.0017 0.0014 24,681,197
Mar 25 2024 0.00165 0.00025 17.86% 0.0014 0.0018 0.001 51,186,583
Mar 22 2024 0.0014 0.0003 27.27% 0.001 0.0015 0.001 44,085,110
Mar 21 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.001 7,431,450
Mar 20 2024 0.0011 0.0002 22.22% 0.0009 0.0011 0.0008 29,205,464
Mar 19 2024 0.0009 0.0001 12.50% 0.0009 0.001 0.0008 5,808,501
Mar 18 2024 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0007 15,620,735
Mar 15 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0008 12,220,579
Mar 14 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0008 5,132,361
Mar 13 2024 0.0009 0.0001 12.50% 0.0009 0.0009 0.0007 10,134,143
Mar 12 2024 0.0008 0.0001 14.29% 0.0008 0.0009 0.0008 3,066,750
Mar 11 2024 0.0007 0.00 0.00% 0.0007 0.0008 0.0007 2,759,149
Mar 08 2024 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0007 5,945,188
Mar 07 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.00075 9,606,190
Mar 06 2024 0.0008 -0.0001 -11.11% 0.0009 0.001 0.0007 25,211,051
Mar 05 2024 0.0009 0.0001 12.50% 0.0008 0.0009 0.0007 30,741,870
Mar 04 2024 0.0008 0.0002 33.36% 0.0006 0.0008 0.0006 16,642,306
Mar 01 2024 0.0006 -0.0001 -14.29% 0.0008 0.0008 0.0006 5,718,506
Feb 29 2024 0.0007 0.0001 16.69% 0.0007 0.0008 0.0006 9,155,058
Feb 28 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 5,777,549
Feb 27 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0005 2,225,083
Feb 26 2024 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 2,559,199
Feb 23 2024 0.0007 0.0001 16.69% 0.0007 0.0007 0.0006 2,304,162
Feb 22 2024 0.0006 0.0002 49.98% 0.0004 0.0007 0.0004 28,746,200
Feb 21 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 294,690
Feb 20 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 3,351,819
Feb 16 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 2,005,000
Feb 15 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 100,000
Feb 14 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0003 4,235,000
Feb 13 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 5,956,115
Feb 12 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 56,824
Feb 09 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 2,195,474
Feb 08 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 2,505,000
Feb 07 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 327,217
Feb 06 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 4,649,299
Feb 05 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 12,347,475
Feb 02 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 2,645,000
Feb 01 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 2,540,000
Jan 31 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0004 1,738,286
Jan 30 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0003 6,789,544
Jan 29 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 2,886,897
Jan 26 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0004 10,644,615
Jan 25 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 3,034,804
Jan 24 2024 0.0003 -0.0001 -25.00% 0.0003 0.0003 0.0003 1,088,854

Your Recent History

USOTC
FBEC
FBEC Worldwide (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved