FBEC

FBEC Worldwide (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
FBEC Worldwide Inc (PK) FBEC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.000001 0.00 0.00 0.00 0.000001 20:00:00
more quote information »

FBEC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.0000010.0000228577,300-0.0001-99.0%
1 Month0.00010.00010.0000010.00004721,101,104-0.0001-99.0%
3 Months0.0000330.00010.0000010.00008632,266,375-0.00003-96.97%
6 Months0.00010.00010.0000010.00008651,470,307-0.0001-99.0%
1 Year0.00010.00010.0000010.00007471,520,604-0.0001-99.0%
3 Years0.00020.00020.0000010.000134517,335,105-0.0002-99.5%
5 Years0.1030.120.0000010.000982614,079,721-0.103-100.0%

FBEC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 09 2020 0.000001 0.00 0.0% 0.00005 0.00005 0.000001 130,200
Jul 08 2020 0.000001 -0.00005 -98.0% 0.000025 0.000025 0.000001 1,150,000
Jul 07 2020 0.00005 0.00 0.0% 0.00005 0.00005 0.00005 4,000
Jul 06 2020 0.00005 -0.00005 -50.0% 0.0001 0.0001 0.00005 1,025,000
Jul 02 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 100,000
Jul 01 2020 0.000001 -0.00005 -98.0% 0.0001 0.0001 0.000001 5,528,000
Jun 30 2020 0.00005 -0.00005 -50.0% 0.0001 0.0001 0.00005 605,250
Jun 29 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 25 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,000
Jun 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,379,900
Jun 19 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 290,000
Jun 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,999,000
Jun 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 12 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,050,000
Jun 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,000,000
See More Historical Prices »
Your Recent History
USOTC
FBEC
FBEC World..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 05:20:07