PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FBEC Worldwide Inc (PK) | FBEC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.000001 | 0.00 | 0.00 | 0.00 | 0.000001 | 20:00:00 |
FBEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0001 | 0.000001 | 0.0000228 | 577,300 | -0.0001 | -99.0% |
| 1 Month | 0.0001 | 0.0001 | 0.000001 | 0.0000472 | 1,101,104 | -0.0001 | -99.0% |
| 3 Months | 0.000033 | 0.0001 | 0.000001 | 0.0000863 | 2,266,375 | -0.00003 | -96.97% |
| 6 Months | 0.0001 | 0.0001 | 0.000001 | 0.0000865 | 1,470,307 | -0.0001 | -99.0% |
| 1 Year | 0.0001 | 0.0001 | 0.000001 | 0.0000747 | 1,520,604 | -0.0001 | -99.0% |
| 3 Years | 0.0002 | 0.0002 | 0.000001 | 0.0001345 | 17,335,105 | -0.0002 | -99.5% |
| 5 Years | 0.103 | 0.12 | 0.000001 | 0.0009826 | 14,079,721 | -0.103 | -100.0% |
FBEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2020 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Jul 09 2020 | 0.000001 | 0.00 | 0.0% | 0.00005 | 0.00005 | 0.000001 | 130,200 |
| Jul 08 2020 | 0.000001 | -0.00005 | -98.0% | 0.000025 | 0.000025 | 0.000001 | 1,150,000 |
| Jul 07 2020 | 0.00005 | 0.00 | 0.0% | 0.00005 | 0.00005 | 0.00005 | 4,000 |
| Jul 06 2020 | 0.00005 | -0.00005 | -50.0% | 0.0001 | 0.0001 | 0.00005 | 1,025,000 |
| Jul 02 2020 | 0.0001 | 0.0001 | 9,900.0% | 0.0001 | 0.0001 | 0.0001 | 100,000 |
| Jul 01 2020 | 0.000001 | -0.00005 | -98.0% | 0.0001 | 0.0001 | 0.000001 | 5,528,000 |
| Jun 30 2020 | 0.00005 | -0.00005 | -50.0% | 0.0001 | 0.0001 | 0.00005 | 605,250 |
| Jun 29 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Jun 26 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Jun 25 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 3,000 |
| Jun 24 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Jun 23 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Jun 22 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 1,379,900 |
| Jun 19 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Jun 18 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 290,000 |
| Jun 17 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 1,999,000 |
| Jun 16 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Jun 15 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Jun 12 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 1,050,000 |
| Jun 11 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 2,000,000 |
