ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FBEC Worldwide Inc (CE)

FBEC Worldwide Inc (CE) (FBEC)

0.0004
0.00
(0.00%)
Closed July 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00040.00040.00042003330.0004CS
4-0.0006-600.0010.0010.00043426510.00041681CS
12-0.0014-77.77777777780.00180.00181.0E-622632700.00089284CS
26000.00040.00291.0E-691707630.00143756CS
52-0.0001-200.00050.00291.0E-694823240.00096397CS
156-0.0002-33.33333333330.00060.00291.0E-688658280.00067891CS
2600.00033000.00010.00551.0E-6214960510.00116067CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17214241800.000400.000.00040.00040.00041106099
17213379600.000400.000.00040.00040.000440999
17212513200.000400.000.00040.00040.000410000
17211649200.000400.000.00040.00040.0004550000
17210788800.000400.000.00040.00040.00040
17208196800.000400.000.00040.00040.00040
17207332800.0004-0.0001-20.000.00040.00040.00042500
17206469400.000500.000.00050.00050.00050
17205605400.00050.000125.000.00040.00050.000473061
17204738400.000400.000.00040.00040.00040
17202146400.000400.000.00070.00070.00041350000
17200410000.000400.000.0010.0010.00041425946
17199553800.000400.000.00040.00040.00040
17198689800.000400.000.00040.00040.0004110000
17196100200.0004-0.0006-60.000.00040.00040.0004247300
17195234400.00100.000.0010.0010.0010
17194370400.00100.000.00080.0010.000821000
17193508800.0010.0006150.000.00040.0010.000482000
17192644200.000400.000.00040.00040.00040
17190052200.0004-0.0002-33.340.0010.0010.0004199001
17189186400.0005999-0.0004-40.000.00059990.00059990.0005999759999
17187461400.0010.000342.861.0E-60.0011.0E-6783001
17186596800.0007-0.0003-30.000.00059990.0010.0005999256000
17184003000.00100.000.00080.0010.00081014500
17183141400.0010.000225.000.0010.0010.0011000
17182273800.0008-0.0002-20.000.00059990.00080.0005999137381
17181413400.0010.000225.000.0010.0010.0011000
17180548800.00080.000200133.360.00080.00080.0008129999
17177958000.00059990.000120.000.00059990.00059990.0005999120002
17177094000.000500.000.00050.00050.00051
17176224600.000500.000.00050.00050.00052265069
17175363600.000500.000.00050.00050.00054999
17174501400.000500.000.00050.00050.00055874545
17171909400.000500.000.000750.000750.0005201000
17171045400.000500.000.00050.00050.00051000000
17170181400.000500.000.00050.00050.00050
17169317400.000500.000.00050.00050.0005220043
17165858400.000500.000.00050.00050.0005883900
17164997400.000500.000.00050.00050.00050
17164133400.000500.000.00050.00050.00050
17163269400.000500.000.00050.00050.0005550000
17162401800.000500.000.00050.00050.000550000
17159813400.000500.000.00050.00050.00051049138
17158949400.00050.000125.000.00050.00050.0005607000
17158080000.0004-0.0002-33.340.00040.00050.00043003357
17157216000.000599900.000.00059990.00059990.00059990
17156352000.000599900.000.00059990.00059990.00059990
17153760000.000599900.000.00059990.00059990.0005999500000
17152897200.000599900.000.00059990.00059990.00059992644254
17152032000.0005999-0.0001-14.290.00059990.00059990.0005999301003
17151173400.000700.000.00040.00070.0004927220
17150309400.0007-0.0002-22.220.00059990.00070.0005999924500
17147717400.0009-0.0001-10.000.00090.00090.0005999628780
17146853400.0010.000400166.690.00059990.0010.000418177911
17145984000.0005999-0.0006-50.000.00059990.00119990.000299920058577
17145126000.0011999-0.0005-29.410.00170.00170.000299928244163
17144257200.001700.000.00180.00180.00163577121
17141665800.0017-0.0001-5.560.00180.00180.00162839883
17140803000.00180.00015.880.00170.00190.001615031628
17139940200.001700.000.00180.00180.00164320548
17139077400.0017-0.0002-10.530.00180.00190.00165535932
17138213400.0019-0.0001-5.000.0020.0020.001612224994

Your Recent History

Delayed Upgrade Clock