We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 12528291 | 0.0001 | CS |
| 4 | -0.0001 | -50 | 0.0002 | 0.0002 | 0.0001 | 4984339 | 0.00013041 | CS |
| 12 | -0.0001 | -50 | 0.0002 | 0.0005 | 1.0E-6 | 2554905 | 0.00016565 | CS |
| 26 | -0.0004 | -80 | 0.0005 | 0.0008 | 1.0E-6 | 1661190 | 0.00018392 | CS |
| 52 | 9.9E-5 | 9900 | 1.0E-6 | 0.001 | 1.0E-6 | 1383482 | 0.00027593 | CS |
| 156 | 0 | 0 | 0.0001 | 0.0029 | 1.0E-6 | 5994586 | 0.00075482 | CS |
| 260 | 0 | 0 | 0.0001 | 0.0055 | 1.0E-6 | 20431539 | 0.0011841 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750281840 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5700000 |
| 1750195740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3667495 |
| 1750109100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 33069761 |
| 1749850080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1749763680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 847618 |
| 1749676800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1749590400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 900 |
| 1749504480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1749245280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1749158880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1749072480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 155238 |
| 1748985600 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 7350192 |
| 1748899200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 18500 |
| 1748640240 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 10000 |
| 1748553720 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 16845005 |
| 1748467740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 26000 |
| 1748381100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2540000 |
| 1748035500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 59698 |
| 1747949340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 206000 |
| 1747862580 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1747776180 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 500000 |
| 1747689900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 6122620 |
| 1747430400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 200000 |
| 1747344000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 500000 |
| 1747257600 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002999 | 0.0002 | 9257568 |
| 1747171560 | 0.0002999 | -0.0002 | -40.00 | 0.0002999 | 0.0002999 | 0.0002999 | 3881138 |
| 1747022520 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1746825600 | 0.0005 | 0.0002001 | 66.72 | 0.0002999 | 0.0005 | 0.0002999 | 231032 |
| 1746739740 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 75283 |
| 1746653160 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 300000 |
| 1746566880 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 500000 |
| 1746480420 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1746221220 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 111063 |
| 1746134940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 18600 |
| 1746048480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 182812 |
| 1745962080 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1745875680 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1745616480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 363882 |
| 1745529840 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3006578 |
| 1745443560 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 10000 |
| 1745357340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1745270940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1744925340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 272562 |
| 1744838940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1760775 |
| 1744752360 | 0.0002 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0002 | 9400075 |
| 1744666140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 75400 |
| 1744406940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1744320540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1744234140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 140000 |
| 1744147740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 182018 |
| 1744061220 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1162000 |
| 1743802020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 5001500 |
| 1743715440 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 10000 |
| 1743629040 | 0.0002 | -0.0003 | -60.00 | 0.0002 | 0.0002 | 0.0002 | 200 |
| 1743542640 | 0.0005 | 0.000499 | 49,900.00 | 0.0005 | 0.0005 | 0.0005 | 600000 |
| 1743456180 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 5882 |
| 1743197280 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1743110880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 520000 |
| 1743024540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 673513 |
| 1742938140 | 0.0002 | 0.000199 | 19,900.00 | 0.0002 | 0.0002 | 0.0002 | 2040000 |
| 1742851200 | 1.0E-6 | -0.000499 | -99.80 | 1.0E-6 | 0.0002 | 1.0E-6 | 231081 |
| 1742592540 | 0.0005 | 0.0004 | 400.00 | 0.0002 | 0.0005 | 0.0002 | 1100 |
| 1742505960 | 0.0001 | -0.0004 | -80.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
| 1742419800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
