Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
First National Bank Alaska (QX) (FBAK)
First National Bank Alaska (QX) (FBAK) Historical

FBAK First National Bank Alaska (QX)

198.375

0.775 (0.39%)

Apr 19 2024 - Closed

Delayed by 15 minutes

FBAK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	198.375	0.78	0.39%	197.60	199.96	195.04	110
Apr 18 2024	197.60	1.64	0.84%	199.00	199.00	195.97	64
Apr 17 2024	195.96	-3.04	-1.53%	198.96	199.00	191.18	745
Apr 16 2024	199.00	0.01	0.01%	201.00	201.00	198.28	115
Apr 15 2024	198.99	1.31	0.66%	200.85	200.85	192.56	322
Apr 12 2024	197.68	-0.32	-0.16%	199.96	200.00	193.16	665
Apr 11 2024	198.00	-0.50	-0.25%	202.00	202.00	197.25	87
Apr 10 2024	198.50	4.50	2.32%	196.00	202.00	195.7525	289
Apr 09 2024	194.00	-5.97	-2.99%	199.97	200.00	194.00	386
Apr 08 2024	199.97	0.47	0.24%	198.50	200.00	198.50	236
Apr 05 2024	199.50	-0.38	-0.19%	200.00	200.00	199.50	89
Apr 04 2024	199.875	-0.05	-0.03%	199.93	200.08	199.50	1,322
Apr 03 2024	199.925	0.43	0.21%	201.00	201.00	199.50	310
Apr 02 2024	199.50	0.20	0.10%	197.00	199.50	195.00	308
Apr 01 2024	199.30	-0.68	-0.34%	200.00	200.50	197.3728	220
Mar 28 2024	199.98	-0.02	-0.01%	199.98	200.00	199.50	1,050
Mar 27 2024	200.00	0.04	0.02%	199.75	200.00	198.625	310
Mar 26 2024	199.96	-0.04	-0.02%	199.96	200.00	199.96	91
Mar 25 2024	200.00	0.05	0.03%	200.00	200.46	199.95	534
Mar 22 2024	199.95	1.96	0.99%	200.00	200.00	197.00	174
Mar 21 2024	197.99	1.99	1.02%	197.59	197.99	196.00	283
Mar 20 2024	196.00	-2.50	-1.26%	196.04	196.25	196.00	204
Mar 19 2024	198.50	0.00	0.00%	200.00	200.00	198.50	170
Mar 18 2024	198.50	-1.47	-0.74%	200.00	200.00	195.8825	1,938
Mar 15 2024	199.97	1.47	0.74%	198.00	199.97	195.00	80
Mar 14 2024	198.50	-0.72	-0.36%	193.05	200.00	193.05	108
Mar 13 2024	199.22	0.79	0.40%	196.10	199.85	196.10	81
Mar 12 2024	198.425	-0.58	-0.29%	199.25	199.25	197.70	36
Mar 11 2024	199.00	3.46	1.77%	195.50	199.00	192.50	107
Mar 08 2024	195.54	0.40	0.20%	195.04	195.54	195.04	23
Mar 07 2024	195.14	-1.86	-0.94%	199.21	199.21	195.00	30
Mar 06 2024	197.00	-2.15	-1.08%	195.04	198.99	195.04	630
Mar 05 2024	199.15	0.15	0.08%	195.00	199.21	191.00	157
Mar 04 2024	199.00	9.00	4.74%	194.00	199.02	194.00	147
Mar 01 2024	190.00	-9.00	-4.52%	198.96	199.96	190.00	61
Feb 29 2024	199.00	-0.70	-0.35%	199.50	199.50	198.96	61
Feb 28 2024	199.70	1.70	0.86%	199.00	199.99	198.00	860
Feb 27 2024	198.00	0.03	0.02%	197.982	199.00	197.00	1,353
Feb 26 2024	197.97	2.27	1.16%	196.04	197.97	196.04	46
Feb 23 2024	195.70	-3.00	-1.51%	198.00	198.00	195.00	526
Feb 22 2024	198.70	0.20	0.10%	198.50	200.00	198.50	861
Feb 21 2024	198.50	0.00	0.00%	198.54	199.50	198.46	26
Feb 20 2024	198.50	-1.00	-0.50%	199.50	199.50	196.15	370
Feb 16 2024	199.50	0.04	0.02%	199.50	199.50	196.00	13
Feb 15 2024	199.46	2.47	1.25%	196.96	199.46	196.75	192
Feb 14 2024	196.99	-2.01	-1.01%	199.00	199.00	196.99	241
Feb 13 2024	199.00	4.00	2.05%	198.96	199.00	198.96	55
Feb 12 2024	195.00	-4.00	-2.01%	198.50	198.96	195.00	225
Feb 09 2024	199.00	0.13	0.06%	199.00	199.00	198.50	195
Feb 08 2024	198.875	-0.13	-0.06%	198.875	198.875	198.875	10
Feb 07 2024	199.00	0.00	0.00%	199.00	199.00	199.00	0
Feb 06 2024	199.00	0.00	0.00%	199.00	199.00	198.875	149
Feb 05 2024	199.00	-0.76	-0.38%	198.9999	199.00	192.51	183
Feb 02 2024	199.76	1.26	0.63%	199.80	199.93	199.76	59
Feb 01 2024	198.50	-0.25	-0.13%	199.245	199.50	198.50	105
Jan 31 2024	198.75	0.00	0.00%	199.12	199.12	198.4625	42
Jan 30 2024	198.75	3.25	1.66%	199.49	199.49	197.50	95
Jan 29 2024	195.50	-2.50	-1.26%	198.98	199.00	195.00	341
Jan 26 2024	198.00	-0.96	-0.48%	198.66	198.98	197.96	164
Jan 25 2024	198.96	1.96	0.99%	196.04	199.49	196.04	32
Jan 24 2024	197.00	0.90	0.46%	196.60	198.00	195.00	141
Jan 23 2024	196.10	-2.30	-1.16%	198.56	199.49	196.10	235
Jan 22 2024	198.40	-0.56	-0.28%	198.40	198.40	198.40	5

First National Bank Alaska (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions