We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.10684 | 38.4316546763 | 0.278 | 0.398 | 0.21 | 7177 | 0.33234878 | CS |
12 | 0.10359 | 36.832 | 0.28125 | 0.398 | 0.176 | 3940 | 0.30380798 | CS |
26 | 0.25284 | 191.545454545 | 0.132 | 0.398 | 0.122 | 2741 | 0.29073366 | CS |
52 | 0.25184 | 189.353383459 | 0.133 | 0.79 | 0.122 | 5890 | 0.42466257 | CS |
156 | -0.04606 | -10.6892550476 | 0.4309 | 1.65 | 0.0875 | 4433 | 0.50161222 | CS |
260 | 0.04484 | 13.1882352941 | 0.34 | 3.85 | 0.0101 | 5726 | 0.73523053 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713907560 | 0.38484 | 0 | 0.00 | 0.38484 | 0.38484 | 0.38484 | 0 |
1713821160 | 0.38484 | 0 | 0.00 | 0.38484 | 0.38484 | 0.38484 | 0 |
1713561960 | 0.38484 | 0 | 0.00 | 0.38484 | 0.38484 | 0.38484 | 0 |
1713475560 | 0.38484 | 0 | 0.00 | 0.38484 | 0.38484 | 0.38484 | 0 |
1713389160 | 0.38484 | 0 | 0.00 | 0.38484 | 0.38484 | 0.38484 | 0 |
1713302760 | 0.38484 | 0 | 0.00 | 0.38484 | 0.38484 | 0.38484 | 0 |
1713216360 | 0.38484 | 0 | 0.00 | 0.38484 | 0.38484 | 0.38484 | 0 |
1712957160 | 0.38484 | -0.01316 | -3.31 | 0.38484 | 0.38484 | 0.38484 | 1130 |
1712870400 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
1712784000 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
1712697600 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
1712611200 | 0.398 | 0.148 | 59.20 | 0.21 | 0.398 | 0.21 | 10950 |
1712352300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1712265900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1712179500 | 0.25 | 0.074 | 42.05 | 0.278 | 0.278 | 0.25 | 9450 |
1712096880 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
1712010480 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
1711664880 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
1711578480 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
1711492080 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
1711405680 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
1711146480 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
1711060080 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
1710973680 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
1710887280 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
1710800880 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
1710541680 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
1710455280 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
1710368880 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
1710282480 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
1710196080 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
1709936880 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
1709850480 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
1709764080 | 0.176 | -0.102 | -36.69 | 0.196 | 0.196 | 0.176 | 600 |
1709677440 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1709591040 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1709331840 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1709245440 | 0.278 | -0.002 | -0.71 | 0.278 | 0.278 | 0.278 | 2450 |
1709159340 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1709072940 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1708986540 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1708727340 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1708640940 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1708554540 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1708468140 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1708122540 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1708036140 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1707949740 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1707863340 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 4833 |
1707776940 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.28 | 3500 |
1707517680 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1707431280 | 0.27 | 0.025 | 10.20 | 0.25 | 0.27 | 0.25 | 3333 |
1707344880 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
1707258480 | 0.245 | -0.03625 | -12.89 | 0.245 | 0.245 | 0.245 | 2550 |
1707172140 | 0.28125 | 0 | 0.00 | 0.28125 | 0.28125 | 0.28125 | 0 |
1706912940 | 0.28125 | 0 | 0.00 | 0.28125 | 0.28125 | 0.28125 | 0 |
1706826540 | 0.28125 | 0 | 0.00 | 0.28125 | 0.28125 | 0.28125 | 0 |
1706740140 | 0.28125 | -0.04875 | -14.77 | 0.28125 | 0.28125 | 0.28125 | 600 |
1706653320 | 0.33 | 0.0975 | 41.94 | 0.306275 | 0.33 | 0.306275 | 3687 |
1706567340 | 0.2325 | -0.13774 | -37.20 | 0.2975 | 0.2975 | 0.2325 | 201 |
1706307780 | 0.37024 | 0.01324 | 3.71 | 0.3478 | 0.37024 | 0.3478 | 402 |
1706221620 | 0.357 | 0.107 | 42.80 | 0.377 | 0.377 | 0.357 | 5100 |
1706103000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions