First Acceptance Corp. Stock Price - FACO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
First Acceptance Corp. (QX) FACO Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.03 +2.68% 1.15 1.15 1.15 1.15 1.12 09:34:21
Bid Price Ask Price Spread Spread % News
1.14 1.15 0.01 0.87% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 200 $ 1.1500 $ 230 23.95k 0.75 - 1.22
Last Trade Time Type Quantity Stock Price Currency
09:34:17 200 $1.15 USD

First Acceptance Corp. (QX) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 47.44M 41.25M $ -8.6M - -5.51 11.39M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

First Acceptance Corp. (QX) News

Date Time Source News Article
4/30/201818:37Edgar (US Regulatory)Amended Annual Report (10-k/a)
4/09/201807:08Edgar (US Regulatory)Termination of Registration of a Class of Security Under..
4/09/201807:06Edgar (US Regulatory)Current Report Filing (8-k)
4/09/201807:05GlobeNewswire Inc.First Acceptance Corporation Begins Trading on OTCQX
3/29/201810:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/28/201816:03Edgar (US Regulatory)(25)
3/26/201818:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest FACO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FACO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Month1.1151.21.091.1201648k10k0.0353.14%
3 Months0.8421.220.820.93886423k25k0.30836.58%
6 Months0.751.220.750.92876423k27k0.453.33%
1 Year0.751.220.750.92876423k27k0.453.33%
3 Years0.751.220.750.92876423k27k0.453.33%
5 Years0.751.220.750.92876423k27k0.453.33%

First Acceptance Corp. (QX) Description

First Acceptance Corporation is principally a retailer, servicer and underwriter of non-standard personal automobile insurance based in Nashville, Tennessee. Its insurance operations generate revenue from selling non-standard personal automobile insurance products and related products in 16 states. The company currently conducts its insurance servicing and underwriting operations in 13 states and operates only as an insurance agency in three states. The company is also licensed as an insurance company in 13 states where it does not conduct any business. Non-standard personal automobile insurance is sought after by individuals because of their inability or unwillingness to obtain standard insurance coverage due to various factors, including payment history, payment preference, failure in the past to maintain continuous insurance coverage or driving record and/or vehicle type.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180720 14:24:07