Exor NV (PK) Stock Quote EXXRF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Exor NV (PK) (EXXRF) Quote

Exor NV (PK) (EXXRF)

106.70

0.00

(0.00%)

Closed October 05 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

106.70

Bid

100.68

Ask

109.67

Volume

12

0.00 Day's Range 0.00

85.82 52 Week Range 114.92

Market Cap

Previous Close

106.70

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,546

Shares Outstanding

220,984,247

Dividend Yield

-

PE Ratio

5.06

Earnings Per Share (EPS)

18.98

Revenue

43.76B

Net Profit

4.19B

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.exor.com

Headquarters

Amsterdam, North Holland, Nld

Founded

-

Exor NV (PK) is listed in the Offices-holdng Companies sector of the OTCMarkets with ticker EXXRF. The last closing price for Exor NV (PK) was $106.70. Over the last year, Exor NV (PK) shares have traded in a share price range of $ 85.82 to $ 114.92.

Exor NV (PK) currently has 220,984,247 shares outstanding. The market capitalization of Exor NV (PK) is $23.58 billion. Exor NV (PK) has a price to earnings ratio (PE ratio) of 5.06.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	106.7	106.7	106.7	5194	106.7	CS
4	0.25	0.234852043213	106.45	111	105.85	3347	107.81374995	CS
12	0.2	0.18779342723	106.5	111	96.25	1546	105.77186761	CS
26	-1.31	-1.21285066198	108.01	114.92	96.25	1824	107.89363034	CS
52	20.66	24.0120874012	86.04	114.92	85.82	1692	102.63772149	CS
156	22.52	26.7521976717	84.18	114.92	58.02	1896	81.28633571	CS
260	43.7	69.3650793651	63	114.92	34	1842	76.05387618	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AHELFAuscan Resources Inc (CE)	$ 0.1128 (11,279,900.00%)	166
DMKPQDMK Pharmaceuticals Corporation (CE)	$ 0.001 (99,900.00%)	10.91k
JUVAFJuva Life Inc (CE)	$ 0.0003 (29,900.00%)	16.66k
ZPASZoompass Holdings Inc (CE)	$ 0.0001 (9,900.00%)	2.52k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.0001 (9,900.00%)	7.31M
TEUFFBox Ships Inc (CE)	$ 0.000001 (-99.00%)	3k
SHPWQShapeways Holdings Inc (CE)	$ 0.000001 (-99.00%)	8.37k
GNCAQGenocea Biosciences Inc (CE)	$ 0.000001 (-99.00%)	588
DEWMDewmar International BMC Inc (CE)	$ 0.000001 (-99.00%)	25k
VAXXVaxxinity Inc (CE)	$ 0.0002 (-99.00%)	3.73k
RONNRonn Motor Group Inc (PK)	$ 0.0006 (-50.00%)	412.01M
GMPRGourmet Provisions International Corporation (PK)	$ 0.0002 (100.00%)	139.42M
GRLTGrillit Inc (PK)	$ 0.0007 (16.67%)	124.46M
HMBLHUMBL Inc (PK)	$ 0.0003 (50.00%)	113.66M
ALYIAlternet Systems Inc New (PK)	$ 0.0018 (260.00%)	74.51M

NYBob

NYBob 5 minutes ago

Brighteon Broadcast News, Oct 4, 2024 – FEMA STEALING FOOD SUPPLIES from churches
and transport trucks to DENY HELP to flood victims

https://photos.brighteon.com/file/brighteon-thumbnails/thumbnail/e42280f7-f16f-474b-ba09-e395167077d6

https://photos.brighteon.c

Ayock

Ayock 8 minutes ago

It's harder to lie this way...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/461949218_845586184357962_356065590187007715_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Ef7SXa6jmZIQ7kNvgFN5AKs&_nc_ht=scontent-sea1-1.xx&_nc_gid=A9wtByRz_hMqQeiKUodyvbW&oh=00_AYDcUEjVLCYCTFeOfEe8L

Tahoe2468

Tahoe2468 8 minutes ago

Depending on the types of securities listed and the company's size, an application fee of $5,000 to $25,000 is required. Companies must also pay an entry fee, which can range from $50,000 to $270,000. There are also fees depending on the number of shares listed, which range from $100,000 to $150,000

jgullap

jgullap 14 minutes ago

National holiday in china probably explains no update… did a google search

Yes, it's a holiday in China this week, as the National Day of the People's Republic of China is celebrated from October 1–7, 2024:

National Day of the People's Republic of China Celebrated on Oc

Golf4Food

Golf4Food 19 minutes ago

you are correct. that is actually a good thing for people with patience

BeachBum

BeachBum 21 minutes ago

Not the kind of volume you want. 20,962,712 x .000001 = $20.962712 dollar value.

11:23:09
0.000001
20,962,712
Sell

Golf4Food

Golf4Food 23 minutes ago

weeeeeeeeeee
probably some sasser

Al4door

Al4door 24 minutes ago

I will wait for as long as it takes for NWBO to become the first company that created the only proven and perfectly safe treatment for all cancers. I will ignore the current share price understanding that it is what it is due to the constant barrage of the deeply flawed market and market makers. My

SwissCheeseAccount

SwissCheeseAccount 24 minutes ago

Hey 2g, how can all assets be distributed when assets are still incoming from lawsuits?😂😂😂

Bob Mullet

Bob Mullet 25 minutes ago

Really nice pictures. Awesome.

Solarfuture

Solarfuture 26 minutes ago

Thank you!
I like the title:
ACTengine IMA203 TCR-T targeting PRAME shows deep and durable anti-tumor activity in heavily pretreated solid cancer patients

Sounds promising!
All is well here - hope so, too!?

KILLAZILLA

KILLAZILLA 39 minutes ago

NOTICE NOBODY IS BUYING THIS POS SCAM!!!!

SOO SAD!!!

DEAD $ FOREVER....

236T568

236T568 40 minutes ago

Disgusting low life

https://x.com/ZaleskiLuke/status/1842197134503739614?s=19

axelvento

axelvento 48 minutes ago

https://www.globenewswire.com/news-release/2024/10/04/2958235/0/en/Global-mRNA-Cancer-Vaccine-Clinical-Trial-FDA-Approval-Market-Size-Future-Opportunity-Companies-Insight.html

$MRNA

Ayock

Ayock 49 minutes ago

Who is afraid of the BS from the trumpanzee world...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/462192673_860114732925054_3289945951587517841_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Eytp_QVvokEQ7kNvgHPG8Y8&_nc_ht=scontent-sea1-1.xx&_nc_gid=A83o31skQNQ8eCU1x51U2Ks&oh=0

Ayock

Ayock 53 minutes ago

Even back then...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/461425670_980372034194371_3354434728393765200_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=uoKsEBEFUMgQ7kNvgE6fbRu&_nc_ht=scontent-sea1-1.xx&_nc_gid=AmfS4EYjdZsCjzI_Sa5flHS&oh=00_AYDXmYwyIO2oXr71SIwDQScJgzjsLKKZRGy

trippininLaCoste

trippininLaCoste 55 minutes ago

It is really difficult believing that the shareholders of natural shrimp can be this stupid and downright ignorant, but they prove themselves daily worthy of this description

Enjoy the data center that shareholders will not own

shawnahan

shawnahan 57 minutes ago

How do you plan to manage your investments in this stock ( https://geometrydashbreeze.com geometry dash breeze ) moving forward, especially considering the recent volatility and its reinstatement on the exchange?

PickStocks

PickStocks 58 minutes ago

What do you provide…..please share with everyone……still at the kids table….

4u2nv2

4u2nv2 58 minutes ago

NYBob

NYBob 1 hour ago

WATCH FEMA confiscating food supplies from churches
and transport trucks to deny help to flood victims

https://photos.brighteon.com/file/brighteon-thumbnails/thumbnail/dcf6a8de-f7aa-4ba0-a8d7-2bb73794927f

https://www.brighteon.com/dac6a200-6c4e-4547-950e-f52b8

NYBob

NYBob 1 hour ago

FEMA confiscating food supplies from churches
and transport trucks to deny help to flood victims

https://photos.brighteon.com/file/brighteon-thumbnails/thumbnail/dcf6a8de-f7aa-4ba0-a8d7-2bb73794927f

https://www.brighteon.com/dac6a200-6c4e-4547-950e-f52b8c49822

RickNagra

RickNagra 1 hour ago

Oh wow. That would explain the EOD volume spike. This bodes well for next trading day.

gitreal

gitreal 1 hour ago

Absolutely, I'll let you know as soon as I find a sure-thing 1,000-bagger. In the meantime, it is amusing to expose the NBRI charade.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions