We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -7.0065 | -6.6273180006 | 105.7215 | 105.7215 | 98.715 | 1778 | 102.70615083 | CS |
4 | -8.285 | -7.74299065421 | 107 | 107.6215 | 98.715 | 1365 | 103.62662773 | CS |
12 | -7.275 | -6.86385508067 | 105.99 | 111 | 98.715 | 1869 | 106.45892217 | CS |
26 | -13.535 | -12.0579064588 | 112.25 | 114.92 | 96.25 | 1589 | 107.05425174 | CS |
52 | 8.505 | 9.42800133023 | 90.21 | 114.92 | 90.21 | 1536 | 105.54733777 | CS |
156 | 2.505 | 2.6036794512 | 96.21 | 114.92 | 58.02 | 1935 | 81.45149426 | CS |
260 | 20.215 | 25.7515923567 | 78.5 | 114.92 | 34 | 1845 | 76.47710326 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731363600 | 101.8137 | 0.06 | 0.06 | 103.4 | 103.4 | 101.8137 | 221 |
1731104400 | 101.75 | 0.25 | 0.25 | 101.75 | 101.75 | 101.75 | 271 |
1731018540 | 101.5 | 1.1 | 1.10 | 100.8 | 101.5 | 100.8 | 1347 |
1730931600 | 100.4 | -3.18 | -3.07 | 100.4 | 100.4 | 100.4 | 1283 |
1730845680 | 103.58021 | -2.02 | -1.91 | 105.7215 | 105.7215 | 103.58021 | 5766 |
1730755500 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
1730496300 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
1730409900 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
1730323500 | 105.6 | -2.02 | -1.88 | 106.25 | 106.25 | 105.6 | 2477 |
1730237160 | 107.6215 | 0 | 0.00 | 107.6215 | 107.6215 | 107.6215 | 0 |
1730150760 | 107.6215 | 0 | 0.00 | 107.6215 | 107.6215 | 107.6215 | 0 |
1729891560 | 107.6215 | 0 | 0.00 | 107.6215 | 107.6215 | 107.6215 | 0 |
1729805160 | 107.6215 | 0.67 | 0.63 | 107.6215 | 107.6215 | 107.6215 | 309 |
1729718400 | 106.95225 | 0 | 0.00 | 106.95225 | 106.95225 | 106.95225 | 0 |
1729632000 | 106.95225 | 0 | 0.00 | 106.95225 | 106.95225 | 106.95225 | 0 |
1729545600 | 106.95225 | 0 | 0.00 | 106.95225 | 106.95225 | 106.95225 | 0 |
1729286400 | 106.95225 | -0.05 | -0.04 | 106.95225 | 106.95225 | 106.95225 | 262 |
1729200000 | 107 | 1.08 | 1.02 | 107 | 107 | 107 | 352 |
1729113780 | 105.9202 | 0 | 0.00 | 105.9202 | 105.9202 | 105.9202 | 0 |
1729027380 | 105.9202 | 0 | 0.00 | 105.9202 | 105.9202 | 105.9202 | 0 |
1728940980 | 105.9202 | 0 | 0.00 | 105.9202 | 105.9202 | 105.9202 | 0 |
1728681780 | 105.9202 | 0 | 0.00 | 105.9202 | 105.9202 | 105.9202 | 0 |
1728595380 | 105.9202 | 0 | 0.00 | 105.9202 | 105.9202 | 105.9202 | 0 |
1728508980 | 105.9202 | 0 | 0.00 | 105.9202 | 105.9202 | 105.9202 | 0 |
1728422580 | 105.9202 | 0.92 | 0.88 | 105.34605 | 105.9202 | 105.34605 | 1365 |
1728336000 | 105 | -1.7 | -1.59 | 105.9672 | 105.9672 | 105 | 2408 |
1728076980 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
1727990580 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
1727904180 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
1727817780 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
1727731380 | 106.7 | -2.83 | -2.58 | 106.7 | 106.7 | 106.7 | 5194 |
1727472600 | 109.53 | 0 | 0.00 | 109.53 | 109.53 | 109.53 | 0 |
1727386200 | 109.53 | 0 | 0.00 | 109.53 | 109.53 | 109.53 | 33 |
1727299200 | 109.53 | 0.21 | 0.19 | 111 | 111 | 109.53 | 992 |
1727212800 | 109.32 | 0 | 0.00 | 109.32 | 109.32 | 109.32 | 0 |
1727126400 | 109.32 | 0 | 0.00 | 109.32 | 109.32 | 109.32 | 0 |
1726867200 | 109.32 | 0.93 | 0.86 | 109.32 | 109.32 | 109.32 | 5825 |
1726781340 | 108.39 | 0 | 0.00 | 108.39 | 108.39 | 108.39 | 0 |
1726694940 | 108.39 | 0 | 0.00 | 108.39 | 108.39 | 108.39 | 0 |
1726608540 | 108.39 | 0 | 0.00 | 108.39 | 108.39 | 108.39 | 0 |
1726522140 | 108.39 | 0 | 0.00 | 108.39 | 108.39 | 108.39 | 0 |
1726262940 | 108.39 | 2.54 | 2.40 | 108.83 | 108.83 | 108.39 | 293 |
1726176300 | 105.85 | 0 | 0.00 | 105.85 | 105.85 | 105.85 | 0 |
1726089900 | 105.85 | 0 | 0.00 | 105.85 | 105.85 | 105.85 | 0 |
1726003500 | 105.85 | -2.1 | -1.95 | 108.1 | 108.1 | 105.85 | 3061 |
1725917220 | 107.95 | 0 | 0.00 | 107.95 | 107.95 | 107.95 | 0 |
1725658020 | 107.95 | -2.95 | -2.66 | 106.45 | 107.95 | 106.45 | 8029 |
1725571740 | 110.895 | 0 | 0.00 | 110.895 | 110.895 | 110.895 | 0 |
1725485340 | 110.895 | 0 | 0.00 | 110.895 | 110.895 | 110.895 | 0 |
1725398940 | 110.895 | 0 | 0.00 | 110.895 | 110.895 | 110.895 | 0 |
1725053340 | 110.895 | 0.39 | 0.36 | 110.895 | 110.895 | 110.895 | 1137 |
1724966880 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
1724880480 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
1724794080 | 110.5 | 1.25 | 1.14 | 110.54 | 110.54 | 110.5 | 245 |
1724707680 | 109.25 | 0 | 0.00 | 109.25 | 109.25 | 109.25 | 0 |
1724448480 | 109.25 | 1.81 | 1.68 | 109.25 | 109.25 | 109.25 | 408 |
1724362140 | 107.445 | 1.46 | 1.37 | 106.51 | 107.445 | 106.51 | 646 |
1724275200 | 105.99 | 0 | 0.00 | 105.99 | 105.99 | 105.99 | 0 |
1724188800 | 105.99 | 1.04 | 0.99 | 105.99 | 105.99 | 105.99 | 1061 |
1724102940 | 104.95 | 0 | 0.00 | 104.95 | 104.95 | 104.95 | 0 |
1723843740 | 104.95 | 3.95 | 3.91 | 104.95 | 104.95 | 104.95 | 531 |
1723757160 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
1723670760 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
1723584360 | 101 | -0.25 | -0.25 | 101 | 101 | 101 | 1113 |
1723497900 | 101.25 | 2.25 | 2.27 | 96.25 | 101.25 | 96.25 | 1311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions