Exor NV (PK) Historical Data - EXXRF | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Exor NV (PK) (EXXRF)
Exor NV (PK) (EXXRF) Historical

Exor NV (PK) (EXXRF)

109.0973

0.00

(0.00%)

Closed April 24 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4402	-0.401871505192	109.5375	109.5375	106.9	5638	107.20378165	CS
4	-2.3027	-2.0670556553	111.4	111.8	106.9	2351	107.78188641	CS
12	9.5873	9.63450909456	99.51	112.7	99.51	1630	107.29565612	CS
26	22.719209	26.302050366	86.378091	112.7	85.82	1486	100.31827042	CS
52	25.6973	30.8121103118	83.4	112.7	80.84	1481	94.57709097	CS
156	25.7473	30.8905818836	83.35	112.7	58.02	1841	78.37395748	CS
260	42.0473	62.710365399	67.05	112.7	34	1820	73.41580742	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713994140	109.0973	0	0.00	109.0973	109.0973	109.0973	0
1713907740	109.0973	1.86	1.74	109.0973	109.0973	109.0973	1013
1713821340	107.23441	-0.07	-0.06	108.01	108.01	107.23441	13578
1713561900	107.3	0.4	0.37	107.3	107.3	107.3	211
1713475500	106.9	0	0.00	106.9	106.9	106.9	0
1713389100	106.9	-1.68	-1.54	109.5375	109.5375	106.9	7750
1713302940	108.575	0.58	0.53	108.575	108.575	108.575	213
1713216360	108	0	0.00	108	108	108	0
1712957160	108	0	0.00	108	108	108	0
1712870760	108	0.24	0.22	107.5	108	107.5	1779
1712784000	107.76	-0.29	-0.27	108	108.01	107.76	520
1712698140	108.05	-2.26	-2.05	108.05	108.05	107.9769	632
1712611200	110.31	2.3	2.13	109.1	110.31	109.1	620
1712352000	108.01	-0.44	-0.41	108.01	108.01	108.01	501
1712265900	108.45	0	0.00	108.45	108.45	108.45	0
1712179500	108.45	-1.35	-1.23	108.1	109	108	2055
1712092980	109.8	-1.45	-1.30	110.5	110.5625	109	3422
1712006400	111.25	0	0.00	111.25	111.25	111.25	0
1711660800	111.25	-0.55	-0.49	111.25	111.25	111.25	272
1711574580	111.8	-0.7	-0.62	111.4	111.8	111.4	353
1711488240	112.5	0	0.00	112.5	112.5	112.5	0
1711401840	112.5	0	0.00	112.5	112.5	112.5	0
1711142640	112.5	0	0.00	112.5	112.5	112.5	0
1711056240	112.5	1	0.90	112.5	112.5	112.5	587
1710970140	111.5	0	0.00	111.5	111.5	111.5	0
1710883740	111.5	0	0.00	111.5	111.5	111.5	0
1710797340	111.5	0	0.00	111.5	111.5	111.5	0
1710538140	111.5	0	0.00	111.5	111.5	111.5	0
1710451740	111.5	0	0.00	111.5	111.5	111.5	0
1710365340	111.5	0	0.00	111.5	111.5	111.5	0
1710278940	111.5	0.25	0.22	111.5	111.5	111.5	411
1710192540	111.25	0	0.00	112.25	112.25	111.25	911
1709936640	111.25	2	1.83	112.7	112.7	110	634
1709850360	109.25	-0.25	-0.23	106.5989	109.25	106.5989	1183
1709764080	109.5	0.4	0.37	109.5	109.5	109.5	175
1709677560	109.1	0	0.00	109.1	109.1	109.1	0
1709591160	109.1	0	0.00	109.1	109.1	109.1	0
1709331960	109.1	0	0.00	109.1	109.1	109.1	0
1709245560	109.1	0	0.00	109.1	109.1	109.1	0
1709159160	109.1	0	0.00	109.1	109.1	109.1	0
1709072760	109.1	0	0.00	109.1	109.1	109.1	0
1708986360	109.1	0.1	0.09	109.1	109.1	109.1	442
1708726800	109	2.8	2.64	110.01	110.01	108.96	1194
1708640400	106.2	0	0.00	106.2	106.2	106.2	0
1708554000	106.2	0	0.00	106.2	106.2	106.2	0
1708467600	106.2	0	0.00	106.2	106.2	106.2	384
1708122180	106.2	4.5	4.42	106.2	106.2	106.2	3107
1708036020	101.7	0	0.00	101.7	101.7	101.7	0
1707949620	101.7	-1.9	-1.83	102.5504	104.08	101.5	3120
1707863340	103.6	2.82	2.80	103.5	103.6	103.5	1210
1707776400	100.7752	0	0.00	100.7752	100.7752	100.7752	0
1707517200	100.7752	0.09	0.08	100.7752	100.7752	100.7752	586
1707431340	100.69	0	0.00	100.69	100.69	100.69	0
1707344940	100.69	0	0.00	100.69	100.69	100.69	0
1707258540	100.69	0	0.00	100.69	100.69	100.69	0
1707172140	100.69	1.18	1.19	100.69	100.69	100.69	281
1706912940	99.51	0	0.00	99.51	99.51	99.51	0
1706826540	99.51	4.53	4.76	99.51	99.51	99.51	128
1706739720	94.985	0	0.00	94.985	94.985	94.985	0
1706653320	94.985	1.36	1.46	94.95	94.995	94.614	1672
1706567340	93.62	-0.46	-0.49	93.62	93.62	93.62	464
1706307780	94.08	1.51	1.63	94.11	94.11	94.08	311
1706221620	92.57	-4.01	-4.15	91.2	93.305	91.2	486

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions