ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Exor NV (PK)

Exor NV (PK) (EXXRF)

98.715
-3.10
( -3.04% )
Updated: 11:58:35
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.0065-6.6273180006105.7215105.721598.7151778102.70615083CS
4-8.285-7.74299065421107107.621598.7151365103.62662773CS
12-7.275-6.86385508067105.9911198.7151869106.45892217CS
26-13.535-12.0579064588112.25114.9296.251589107.05425174CS
528.5059.4280013302390.21114.9290.211536105.54733777CS
1562.5052.603679451296.21114.9258.02193581.45149426CS
26020.21525.751592356778.5114.9234184576.47710326CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1731363600101.81370.060.06103.4103.4101.8137221
1731104400101.750.250.25101.75101.75101.75271
1731018540101.51.11.10100.8101.5100.81347
1730931600100.4-3.18-3.07100.4100.4100.41283
1730845680103.58021-2.02-1.91105.7215105.7215103.580215766
1730755500105.600.00105.6105.6105.60
1730496300105.600.00105.6105.6105.60
1730409900105.600.00105.6105.6105.60
1730323500105.6-2.02-1.88106.25106.25105.62477
1730237160107.621500.00107.6215107.6215107.62150
1730150760107.621500.00107.6215107.6215107.62150
1729891560107.621500.00107.6215107.6215107.62150
1729805160107.62150.670.63107.6215107.6215107.6215309
1729718400106.9522500.00106.95225106.95225106.952250
1729632000106.9522500.00106.95225106.95225106.952250
1729545600106.9522500.00106.95225106.95225106.952250
1729286400106.95225-0.05-0.04106.95225106.95225106.95225262
17292000001071.081.02107107107352
1729113780105.920200.00105.9202105.9202105.92020
1729027380105.920200.00105.9202105.9202105.92020
1728940980105.920200.00105.9202105.9202105.92020
1728681780105.920200.00105.9202105.9202105.92020
1728595380105.920200.00105.9202105.9202105.92020
1728508980105.920200.00105.9202105.9202105.92020
1728422580105.92020.920.88105.34605105.9202105.346051365
1728336000105-1.7-1.59105.9672105.96721052408
1728076980106.700.00106.7106.7106.70
1727990580106.700.00106.7106.7106.70
1727904180106.700.00106.7106.7106.70
1727817780106.700.00106.7106.7106.70
1727731380106.7-2.83-2.58106.7106.7106.75194
1727472600109.5300.00109.53109.53109.530
1727386200109.5300.00109.53109.53109.5333
1727299200109.530.210.19111111109.53992
1727212800109.3200.00109.32109.32109.320
1727126400109.3200.00109.32109.32109.320
1726867200109.320.930.86109.32109.32109.325825
1726781340108.3900.00108.39108.39108.390
1726694940108.3900.00108.39108.39108.390
1726608540108.3900.00108.39108.39108.390
1726522140108.3900.00108.39108.39108.390
1726262940108.392.542.40108.83108.83108.39293
1726176300105.8500.00105.85105.85105.850
1726089900105.8500.00105.85105.85105.850
1726003500105.85-2.1-1.95108.1108.1105.853061
1725917220107.9500.00107.95107.95107.950
1725658020107.95-2.95-2.66106.45107.95106.458029
1725571740110.89500.00110.895110.895110.8950
1725485340110.89500.00110.895110.895110.8950
1725398940110.89500.00110.895110.895110.8950
1725053340110.8950.390.36110.895110.895110.8951137
1724966880110.500.00110.5110.5110.50
1724880480110.500.00110.5110.5110.50
1724794080110.51.251.14110.54110.54110.5245
1724707680109.2500.00109.25109.25109.250
1724448480109.251.811.68109.25109.25109.25408
1724362140107.4451.461.37106.51107.445106.51646
1724275200105.9900.00105.99105.99105.990
1724188800105.991.040.99105.99105.99105.991061
1724102940104.9500.00104.95104.95104.950
1723843740104.953.953.91104.95104.95104.95531
172375716010100.001011011010
172367076010100.001011011010
1723584360101-0.25-0.251011011011113
1723497900101.252.252.2796.25101.2596.251311

Your Recent History

Delayed Upgrade Clock