We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0291 | 5.87878787879 | 0.495 | 0.544006 | 0.44724 | 93851 | 0.47785639 | CS |
| 4 | -0.0311 | -5.60158501441 | 0.5552 | 0.727 | 0.44724 | 123959 | 0.57541062 | CS |
| 12 | -0.2489 | -32.1992238034 | 0.773 | 0.773 | 0.44724 | 140755 | 0.60241667 | CS |
| 26 | -0.6359 | -54.8189655172 | 1.16 | 1.402 | 0.44724 | 137404 | 0.80455537 | CS |
| 52 | -1.3259 | -71.6702702703 | 1.85 | 1.99 | 0.44724 | 113392 | 1.13731923 | CS |
| 156 | -2.7059 | -83.773993808 | 3.23 | 3.98 | 0.44724 | 131892 | 1.5898419 | CS |
| 260 | 0.3139 | 149.33396765 | 0.2102 | 5.94 | 0.12439 | 195019 | 1.7950446 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994020 | 0.5241 | 0.0141 | 2.76 | 0.517351 | 0.544006 | 0.51 | 72250 |
| 1713907740 | 0.51 | 0.0576 | 12.73 | 0.4592 | 0.51036 | 0.4592 | 104377 |
| 1713821340 | 0.4524 | -0.01776 | -3.78 | 0.4688 | 0.47158 | 0.4501 | 62495 |
| 1713561900 | 0.47016 | 0.00276 | 0.59 | 0.46 | 0.5 | 0.449 | 41239 |
| 1713475500 | 0.4674 | -0.0091 | -1.91 | 0.465 | 0.48216 | 0.44724 | 120061 |
| 1713389100 | 0.4765 | -0.0195 | -3.93 | 0.495 | 0.5193 | 0.4737 | 141082 |
| 1713302940 | 0.496 | 0.0112 | 2.31 | 0.506 | 0.5145999 | 0.47502 | 125085 |
| 1713216000 | 0.4848 | -0.0352 | -6.77 | 0.53 | 0.53 | 0.48 | 115665 |
| 1712957160 | 0.52 | -0.05496 | -9.56 | 0.5588999 | 0.56094 | 0.52 | 181078 |
| 1712870760 | 0.57496 | -0.01714 | -2.89 | 0.58 | 0.5881999 | 0.559 | 79992 |
| 1712784000 | 0.5921 | -0.02644 | -4.27 | 0.675 | 0.675 | 0.58 | 86038 |
| 1712698140 | 0.61854 | -0.02646 | -4.10 | 0.641 | 0.6836 | 0.61 | 121801 |
| 1712611200 | 0.645 | 0.0362 | 5.95 | 0.63436 | 0.65196 | 0.62635 | 78114 |
| 1712352000 | 0.6088 | 0.0036 | 0.59 | 0.601579 | 0.62605 | 0.5937 | 42757 |
| 1712265780 | 0.6052 | -0.0429 | -6.62 | 0.657 | 0.657 | 0.6 | 140087 |
| 1712179500 | 0.6481 | 0.039 | 6.40 | 0.59 | 0.65 | 0.5879799 | 106977 |
| 1712092980 | 0.6091 | -0.03558 | -5.52 | 0.587402 | 0.6206 | 0.58 | 148523 |
| 1712006940 | 0.64468 | -0.04807 | -6.94 | 0.727 | 0.727 | 0.634 | 261442 |
| 1711660800 | 0.69275 | 0.1126501 | 19.42 | 0.5881 | 0.69275 | 0.5852 | 228826 |
| 1711574580 | 0.5800999 | 0.0214399 | 3.84 | 0.5552 | 0.61 | 0.5504 | 169583 |
| 1711488540 | 0.55866 | 0.007155 | 1.30 | 0.55 | 0.5634 | 0.55 | 249609 |
| 1711401600 | 0.551505 | 0.018345 | 3.44 | 0.52 | 0.551505 | 0.52 | 159583 |
| 1711142880 | 0.53316 | -0.01285 | -2.35 | 0.5400199 | 0.5561 | 0.52 | 131820 |
| 1711056240 | 0.54601 | 0.00601 | 1.11 | 0.54 | 0.5669999 | 0.54 | 69515 |
| 1710970140 | 0.54 | 0.01958 | 3.76 | 0.515 | 0.54 | 0.51 | 133100 |
| 1710883740 | 0.52042 | -0.03308 | -5.98 | 0.5649999 | 0.5649999 | 0.52042 | 321942 |
| 1710796800 | 0.5535 | -0.0098 | -1.74 | 0.56588 | 0.5699999 | 0.5514 | 97999 |
| 1710537720 | 0.5633 | -0.0067 | -1.18 | 0.543 | 0.6 | 0.543 | 291402 |
| 1710451740 | 0.5699999 | -0.0288 | -4.81 | 0.6 | 0.6 | 0.5699999 | 108180 |
| 1710365340 | 0.5988 | 0.00286 | 0.48 | 0.59 | 0.6 | 0.5838 | 41993 |
| 1710278940 | 0.59594 | 0.00248 | 0.42 | 0.581 | 0.6 | 0.581 | 23685 |
| 1710192540 | 0.59346 | -0.00279 | -0.47 | 0.585 | 0.6 | 0.5671 | 150374 |
| 1709936640 | 0.5962499 | -0.01975 | -3.21 | 0.613 | 0.613 | 0.5921 | 89374 |
| 1709850360 | 0.616 | 0.001 | 0.16 | 0.605735 | 0.6163 | 0.6 | 67151 |
| 1709764080 | 0.615 | 0.025 | 4.24 | 0.6 | 0.615 | 0.59 | 63146 |
| 1709677620 | 0.59 | -0.01 | -1.67 | 0.5482 | 0.59 | 0.5482 | 147240 |
| 1709590980 | 0.6 | -0.025 | -4.00 | 0.6151 | 0.63 | 0.5896 | 126491 |
| 1709332140 | 0.625 | 0.0157001 | 2.58 | 0.6021 | 0.63017 | 0.6 | 87771 |
| 1709245440 | 0.6092999 | 0.0242999 | 4.15 | 0.641 | 0.641 | 0.5744 | 160077 |
| 1709159100 | 0.585 | 0.01 | 1.74 | 0.575 | 0.6 | 0.57492 | 45565 |
| 1709072940 | 0.575 | 0 | 0.00 | 0.575 | 0.5835 | 0.5694 | 86827 |
| 1708986360 | 0.575 | -0.0162 | -2.74 | 0.5992 | 0.604145 | 0.5663 | 215090 |
| 1708726800 | 0.5911999 | -0.0426 | -6.72 | 0.5800999 | 0.6249 | 0.5800999 | 210219 |
| 1708640940 | 0.6338 | 0.0112 | 1.80 | 0.6375 | 0.64 | 0.6149 | 145705 |
| 1708554000 | 0.6226 | -0.0297 | -4.55 | 0.64705 | 0.66 | 0.605 | 83654 |
| 1708467600 | 0.6523 | -0.0177 | -2.64 | 0.65 | 0.678 | 0.644 | 79881 |
| 1708122180 | 0.67 | 0.031 | 4.85 | 0.64 | 0.6827 | 0.64 | 114888 |
| 1708036140 | 0.639 | -0.0084 | -1.30 | 0.644 | 0.659 | 0.629 | 58524 |
| 1707949620 | 0.6474 | 0.0277 | 4.47 | 0.6222 | 0.6474 | 0.6221 | 194361 |
| 1707863340 | 0.6197 | -0.0305 | -4.69 | 0.64 | 0.6515 | 0.60939 | 105366 |
| 1707776940 | 0.6502 | -0.0111 | -1.68 | 0.66 | 0.6962 | 0.6454 | 100313 |
| 1707517200 | 0.6613 | 0.005915 | 0.90 | 0.647 | 0.6736 | 0.6126 | 147976 |
| 1707431280 | 0.655385 | 0.045385 | 7.44 | 0.6051 | 0.6614 | 0.5748 | 172748 |
| 1707344940 | 0.61 | -0.0514 | -7.77 | 0.668 | 0.668 | 0.6 | 177863 |
| 1707258480 | 0.6614 | -0.0067 | -1.00 | 0.6626 | 0.6959999 | 0.65 | 80726 |
| 1707172140 | 0.6681 | -0.041 | -5.78 | 0.6855 | 0.71 | 0.638 | 304514 |
| 1706912580 | 0.7090999 | 0.0480999 | 7.28 | 0.68 | 0.7185 | 0.6293 | 176327 |
| 1706826540 | 0.661 | -0.04008 | -5.72 | 0.681 | 0.71 | 0.63 | 372114 |
| 1706740140 | 0.70108 | -0.06592 | -8.59 | 0.773 | 0.773 | 0.66973 | 415436 |
| 1706653320 | 0.767 | -0.0586 | -7.10 | 0.78 | 0.826 | 0.75 | 250639 |
| 1706567340 | 0.8256 | -0.0554 | -6.29 | 0.9 | 0.9 | 0.81 | 126748 |
| 1706307780 | 0.881 | 0.086 | 10.82 | 0.8288 | 0.885 | 0.8203 | 36019 |
| 1706221620 | 0.795 | -0.015 | -1.85 | 0.7876 | 0.8199999 | 0.7873 | 32055 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
