Experian Plc (QX) Historical Data - EXPGY | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Experian Plc (QX) (EXPGY)
Experian Plc (QX) (EXPGY) Historical

Experian Plc (QX) (EXPGY)

39.66

-0.09

(-0.23%)

Closed April 20 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1713561900	39.66	-0.09	-0.23	39.8099	40.02	39.58	50283
1713475500	39.75	-1.17	-2.86	39.81	40.1	39.69	52138
1713389100	40.92	0.2	0.49	41.21	41.27	40.81	39395
1713302940	40.72	-0.26	-0.63	40.946	41.01	40.67	42543
1713216000	40.98	-0.02	-0.05	41.95	42.002	40.88	48559
1712957160	41	-0.75	-1.80	41.24	41.46	40.91	42735
1712870760	41.75	0.22	0.53	41.6	41.87	41.23	38191
1712784000	41.53	-1.26	-2.94	41.45	41.68	41.25	55132
1712698140	42.79	0.13	0.30	42.78	42.92	42.565	48414
1712611200	42.66	-0.27	-0.63	43.06	43.06	42.5645	291853
1712352000	42.93	0.64	1.51	42.32	43.01	42.3	231287
1712265780	42.29	-0.19	-0.45	42.72	43.0888	42.29	47732
1712179500	42.482	-0.21	-0.49	41.99	42.5599	41.99	40435
1712092980	42.69	-0.6	-1.39	42.75	42.75	42.47	50676
1712006940	43.29	-0.25	-0.57	44.34	44.34	43.19	54083
1711660800	43.54	-0.27	-0.62	43.49	43.96	43.49	39793
1711574580	43.81	0.46	1.06	43.65	43.8499	43.61	47980
1711488540	43.35	-0.75	-1.70	43.36	43.71	43.34	40477
1711401600	44.1	0.25	0.57	44.29	44.61	44.09	67506
1711142880	43.85	0.08	0.18	43.9	43.9699	43.74	34239
1711056240	43.77	0.6	1.39	43.69	44.081	43.68	79046
1710970140	43.17	0.7	1.65	42.78	43.21	42.75	94016
1710883740	42.47	-0.25	-0.59	41.94	42.66	41.9025	73331
1710796800	42.72	0.27	0.64	42.8	42.8	42.63	50493
1710537720	42.45	-0.29	-0.68	42.4	42.6625	42.23	54334
1710451740	42.74	-0.4	-0.93	43.14	43.18	42.35	38115
1710365340	43.14	-0.45	-1.03	43.64	43.64	43.088	182553
1710278940	43.59	0.71	1.66	42.84	43.6599	42.75	51207
1710192540	42.8787	-0.69	-1.59	42.98	42.98	42.56	41307
1709936640	43.57	-0.1	-0.23	43.67	43.89	43.48	50569
1709850360	43.67	0.25	0.56	43.55	43.81	43.44	53490
1709764080	43.425	1.03	2.42	43.02	43.5799	42.9	86183
1709677620	42.4	-0.26	-0.61	42.89	42.93	42.36	63168
1709590980	42.66	0.12	0.28	42.07	42.73	42.07	70581
1709332140	42.54	-0.34	-0.79	42.36	42.66	42.0175	49626
1709245440	42.88	-0.19	-0.44	43.03	43.03	42.55	48787
1709159100	43.07	-0.22	-0.51	43.15	43.15	42.935	31217
1709072940	43.29	-0.21	-0.48	43.24	43.39	43.19	68908
1708986360	43.5	0.08	0.18	43.7	43.76	43.28	39249
1708726800	43.42	-0.12	-0.28	43.52	43.59	43.3	91144
1708640940	43.5425	0.98	2.31	42.92	43.5899	42.92	40660
1708554000	42.56	-0.21	-0.49	42.72	42.725	42.47	205117
1708467600	42.77	0.18	0.42	42.8	42.95	42.66	47669
1708122180	42.59	0.23	0.54	42.5	42.828	42.48	42404
1708036140	42.36	0.12	0.28	42.25	42.4999	42.12	41704
1707949620	42.24	0.77	1.86	41.94	42.24	41.91	51208
1707863340	41.47	-1.12	-2.63	41.32	41.62	41.2701	38898
1707776940	42.59	0.16	0.38	42.56	42.73	42.41	42071
1707517200	42.43	0.37	0.88	42.41	42.52	42.25	61542
1707431280	42.06	0.59	1.42	41.66	42.1	41.66	48260
1707344940	41.47	-0.04	-0.10	41.45	41.59	41.3675	61975
1707258480	41.51	0.46	1.12	41.15	41.55	41.15	47325
1707172140	41.05	-0.77	-1.84	41.24	41.24	40.82	78826
1706912580	41.82	-0.62	-1.46	41.761	41.91	41.65	49733
1706826540	42.44	0.86	2.07	41.85	42.4975	41.85	63234
1706740140	41.58	-0.37	-0.88	42	42.1	41.56	138570
1706653320	41.95	0.51	1.23	41.87	42.1	41.84	170140
1706567340	41.44	0.12	0.29	41.54	41.6	41.1401	41905
1706307780	41.32	0.08	0.19	41.47	41.7	41.32	48167
1706221620	41.24	0.1	0.24	41.23	41.34	41.0525	39833
1706135340	41.14	0.21	0.51	41.69	41.81	41.12	423961
1706048400	40.93	0.1	0.24	40.95	41.117	40.792	305295
1705962540	40.83	0.24	0.59	40.81	41	40.806	67332

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions