We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.283 | 0.65 | 0.283 | 1895 | 0.50000802 | CS |
12 | 0 | 0 | 0.283 | 0.65 | 0.283 | 1217 | 0.50035945 | CS |
26 | 0.0105 | 3.85321100917 | 0.2725 | 0.65 | 0.2725 | 981 | 0.49008263 | CS |
52 | -0.917 | -76.4166666667 | 1.2 | 3 | 0.018 | 4074 | 1.19212139 | CS |
156 | -1.617 | -85.1052631579 | 1.9 | 20 | 0.018 | 6154 | 3.69897407 | CS |
260 | 0.183 | 183 | 0.1 | 20 | 0.01 | 7333 | 2.49328307 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713475560 | 0.2829999 | 0 | 0.00 | 0.2829999 | 0.2829999 | 0.2829999 | 0 |
1713389160 | 0.2829999 | 0 | 0.00 | 0.2829999 | 0.2829999 | 0.2829999 | 0 |
1713302760 | 0.2829999 | 0 | 0.00 | 0.2829999 | 0.2829999 | 0.2829999 | 0 |
1713216360 | 0.2829999 | 0 | 0.00 | 0.2829999 | 0.2829999 | 0.2829999 | 0 |
1712957160 | 0.2829999 | 0 | 0.00 | 0.2829999 | 0.2829999 | 0.2829999 | 0 |
1712870760 | 0.2829999 | -0.227 | -44.51 | 0.2829999 | 0.2829999 | 0.2829999 | 158 |
1712784000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1712697600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1712611200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1712352000 | 0.51 | 0 | 0.00 | 0.42 | 0.65 | 0.42 | 5041 |
1712265780 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1712179380 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1712092980 | 0.51 | 0.207 | 68.32 | 0.51 | 0.51 | 0.51 | 4001 |
1712006580 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
1711660980 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
1711574580 | 0.303 | 0.0200001 | 7.07 | 0.303 | 0.303 | 0.303 | 170 |
1711488480 | 0.2829999 | 0 | 0.00 | 0.2829999 | 0.2829999 | 0.2829999 | 0 |
1711402080 | 0.2829999 | 0 | 0.00 | 0.2829999 | 0.2829999 | 0.2829999 | 0 |
1711142880 | 0.2829999 | -0.227 | -44.51 | 0.2829999 | 0.2829999 | 0.2829999 | 104 |
1711059960 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1710973560 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1710887160 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1710800760 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1710541560 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1710455160 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1710368760 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1710282360 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1710195960 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1709936760 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1709850360 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 210 |
1709764140 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1709677740 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1709591340 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1709332140 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 890 |
1709245740 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1709159340 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1709072940 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 1000 |
1708986540 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1708727340 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1708640940 | 0.51 | 0.2270001 | 80.21 | 0.51 | 0.51 | 0.51 | 500 |
1708554540 | 0.2829999 | 0 | 0.00 | 0.2829999 | 0.2829999 | 0.2829999 | 0 |
1708468140 | 0.2829999 | 0 | 0.00 | 0.2829999 | 0.2829999 | 0.2829999 | 0 |
1708122540 | 0.2829999 | 0 | 0.00 | 0.2829999 | 0.2829999 | 0.2829999 | 0 |
1708036140 | 0.2829999 | 0 | 0.00 | 0.2829999 | 0.2829999 | 0.2829999 | 0 |
1707949740 | 0.2829999 | 0 | 0.00 | 0.2829999 | 0.2829999 | 0.2829999 | 0 |
1707863340 | 0.2829999 | 0 | 0.00 | 0.2829999 | 0.2829999 | 0.2829999 | 0 |
1707776940 | 0.2829999 | 0 | 0.00 | 0.2829999 | 0.2829999 | 0.2829999 | 0 |
1707517740 | 0.2829999 | 0 | 0.00 | 0.2829999 | 0.2829999 | 0.2829999 | 0 |
1707431340 | 0.2829999 | 0 | 0.00 | 0.2829999 | 0.2829999 | 0.2829999 | 0 |
1707344940 | 0.2829999 | 0 | 0.00 | 0.2829999 | 0.2829999 | 0.2829999 | 0 |
1707258540 | 0.2829999 | 0 | 0.00 | 0.2829999 | 0.2829999 | 0.2829999 | 0 |
1707172140 | 0.2829999 | 0 | 0.00 | 0.2829999 | 0.2829999 | 0.2829999 | 0 |
1706912940 | 0.2829999 | 0 | 0.00 | 0.2829999 | 0.2829999 | 0.2829999 | 0 |
1706826540 | 0.2829999 | 0 | 0.00 | 0.2829999 | 0.2829999 | 0.2829999 | 0 |
1706740140 | 0.2829999 | 0.0104999 | 3.85 | 0.2829999 | 0.2829999 | 0.2829999 | 100 |
1706621400 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1706535000 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1706275800 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1706189400 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1706103000 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1706016600 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1705930200 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1705671000 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions