ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,010.60
0.87%
US Tech 100
16,724.00
0.83%
Dow Jones
38,239.98
0.67%
Brent Oil
86.445
0.04%
Bitcoin
66,554.31
-0.45%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Evofem Biosciences Inc (QB) (EVFM)

  7. Evofem Biosciences Inc (QB) (EVFM) Historical

EVFM Evofem Biosciences Inc (QB)

0.0159
0.0005 (3.25%)
Apr 22 2024 - Closed
Delayed by 15 minutes

EVFM Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2024 0.0159 0.0005 3.25% 0.0159 0.0159 0.015 157,974
Apr 19 2024 0.0154 0.0013 9.22% 0.0141 0.0159 0.0141 369,086
Apr 18 2024 0.0141 0.0005 3.68% 0.0136 0.0159 0.0136 182,360
Apr 17 2024 0.0136 -0.0017 -11.11% 0.01542 0.0159 0.0136 603,016
Apr 16 2024 0.0153 0.0003 2.00% 0.016 0.016 0.0141 560,939
Apr 15 2024 0.015 0.00 0.00% 0.016 0.016 0.0145 281,249
Apr 12 2024 0.015 -0.00085 -5.36% 0.0169 0.0169 0.0142 1,049,350
Apr 11 2024 0.01585 -0.00205 -11.45% 0.018 0.018 0.0153 641,035
Apr 10 2024 0.0179 -0.0011 -5.79% 0.0189 0.0189 0.015 1,737,870
Apr 09 2024 0.019 -0.001 -5.00% 0.0181 0.02 0.0181 221,778
Apr 08 2024 0.02 -0.001 -4.76% 0.0199 0.022 0.019 446,787
Apr 05 2024 0.021 0.0002 0.96% 0.022 0.022 0.0195 687,911
Apr 04 2024 0.0208 -0.0002 -0.95% 0.022 0.022 0.0206 359,839
Apr 03 2024 0.021 0.00 0.00% 0.0213 0.022 0.02005 983,334
Apr 02 2024 0.021 0.00058 2.84% 0.0238 0.0238 0.0204 576,981
Apr 01 2024 0.02042 -0.00368 -15.27% 0.029 0.029 0.0201 859,847
Mar 28 2024 0.0241 -0.0019 -7.31% 0.029 0.029 0.024 607,835
Mar 27 2024 0.026 0.0078 42.86% 0.019 0.029 0.0172 2,047,930
Mar 26 2024 0.0182 -0.00104 -5.41% 0.021 0.0219 0.0175 956,045
Mar 25 2024 0.01924 0.00324 20.25% 0.016 0.02 0.016 1,225,277
Mar 22 2024 0.016 -0.003 -15.79% 0.025 0.025 0.016 1,298,439
Mar 21 2024 0.019 0.0032 20.25% 0.01675 0.02 0.0158 1,757,488
Mar 20 2024 0.0158 -0.0021 -11.73% 0.0175 0.018 0.0151 2,026,346
Mar 19 2024 0.0179 -0.0021 -10.50% 0.028 0.028 0.0175 452,242
Mar 18 2024 0.02 0.00132 7.07% 0.026 0.026 0.0181 83,216
Mar 15 2024 0.01868 -0.00182 -8.88% 0.018 0.02 0.0177 375,355
Mar 14 2024 0.0205 -0.0005 -2.38% 0.022 0.023 0.0175 451,611
Mar 13 2024 0.021 0.00 0.00% 0.02 0.025 0.02 1,131,063
Mar 12 2024 0.021 -0.001 -4.55% 0.0201 0.022 0.0188 555,028
Mar 11 2024 0.022 0.0021 10.55% 0.02 0.0247 0.0159 1,820,361
Mar 08 2024 0.0199 -0.0071 -26.30% 0.0289 0.0289 0.0199 3,006,680
Mar 07 2024 0.027 0.012 80.00% 0.0201 0.0289 0.018 4,729,988
Mar 06 2024 0.015 -0.0009 -5.66% 0.0151 0.0164 0.015 235,431
Mar 05 2024 0.0159 0.0007 4.61% 0.01655 0.01655 0.0157 315,538
Mar 04 2024 0.0152 -0.0015 -8.98% 0.018 0.018 0.0152 289,594
Mar 01 2024 0.0167 0.0007 4.38% 0.02 0.02 0.0165 834,182
Feb 29 2024 0.016 -0.0008 -4.76% 0.02 0.0215 0.015 1,712,433
Feb 28 2024 0.0168 -0.00096 -5.41% 0.0179 0.019 0.0122 452,791
Feb 27 2024 0.01776 -0.00334 -15.83% 0.02205 0.023 0.01515 3,309,270
Feb 26 2024 0.0211 -0.0039 -15.60% 0.027 0.027 0.0201 875,399
Feb 23 2024 0.025 -0.0018 -6.72% 0.028 0.028 0.0245 1,643,959
Feb 22 2024 0.0268 -0.0002 -0.74% 0.026 0.03 0.026 445,454
Feb 21 2024 0.027 -0.005 -15.63% 0.032 0.032 0.026 1,277,767
Feb 20 2024 0.032 -0.001 -3.03% 0.035 0.04 0.032 166,285
Feb 16 2024 0.033 0.00 0.00% 0.032 0.039 0.0306 718,309
Feb 15 2024 0.033 -0.001 -2.94% 0.0358 0.04 0.0292 727,330
Feb 14 2024 0.034 0.0037 12.21% 0.03 0.037 0.03 270,446
Feb 13 2024 0.0303 -0.0027 -8.18% 0.033 0.035 0.03 143,315
Feb 12 2024 0.033 0.0026 8.55% 0.0292 0.033 0.029 321,632
Feb 09 2024 0.0304 -0.0002 -0.65% 0.029 0.033 0.0275 276,018
Feb 08 2024 0.0306 -0.0008 -2.55% 0.03 0.033 0.0262 168,348
Feb 07 2024 0.0314 0.00254 8.80% 0.03 0.0314 0.027 138,961
Feb 06 2024 0.02886 0.00326 12.73% 0.029 0.0315 0.0257 147,211
Feb 05 2024 0.0256 -0.0041 -13.80% 0.033 0.034 0.0248 354,907
Feb 02 2024 0.0297 0.0006 2.06% 0.0297 0.033 0.027 407,055
Feb 01 2024 0.0291 0.0023 8.58% 0.027 0.034 0.027 760,746
Jan 31 2024 0.0268 -0.0072 -21.18% 0.0291 0.034 0.025 167,692
Jan 30 2024 0.034 0.0049 16.84% 0.0306 0.034 0.0281 224,311
Jan 29 2024 0.0291 -0.0058 -16.62% 0.04 0.04 0.025 563,482
Jan 26 2024 0.0349 0.0069 24.64% 0.0298 0.035 0.0244 477,927
Jan 25 2024 0.028 -0.0018 -6.04% 0.0298 0.0298 0.0244 555,948
Jan 24 2024 0.0298 -0.0032 -9.70% 0.032 0.033 0.0275 523,268

Your Recent History

USOTC
EVFM
Evofem Biosciences (QB)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved