EVFM

Evofem Biosciences (QB) Historical Data

Company Name Stock Ticker Symbol Market Type
Evofem Biosciences Inc (QB) EVFM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0089 -13.28% 0.0581 16:00:02
Open Price Low Price High Price Close Price Prev Close
0.0621 0.0551 0.067 0.0581 0.067
more quote information »

EVFM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.080.08190.05510.06926151,963,251-0.0219-27.38%
1 Month0.100.1070.05510.08069261,599,528-0.0419-41.9%
3 Months0.30560.35890.05510.13345842,278,765-0.2475-80.99%
6 Months0.38990.4790.05510.19467492,231,353-0.3318-85.1%
1 Year0.38990.4790.05510.19467492,231,353-0.3318-85.1%
3 Years0.38990.4790.05510.19467492,231,353-0.3318-85.1%
5 Years0.38990.4790.05510.19467492,231,353-0.3318-85.1%

EVFM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2022 0.0581 -0.0089 -13.28% 0.0621 0.067 0.0551 1,992,911
Nov 30 2022 0.067 -0.0019 -2.76% 0.0689 0.0725 0.059 3,232,027
Nov 29 2022 0.0689 -0.0031 -4.31% 0.075 0.0768 0.065 2,161,538
Nov 28 2022 0.072 -0.0034 -4.51% 0.0754 0.08 0.07 2,060,817
Nov 25 2022 0.0754 -0.0064 -7.82% 0.08 0.0819 0.0754 398,623
Nov 23 2022 0.0818 0.0056 7.35% 0.0772 0.0822 0.073 1,710,741
Nov 22 2022 0.0762 -0.0018 -2.31% 0.078 0.0823 0.07 1,445,846
Nov 21 2022 0.078 -0.0048 -5.8% 0.09 0.09025 0.0752 2,229,841
Nov 18 2022 0.0828 -0.0022 -2.59% 0.085 0.095 0.0821 1,209,317
Nov 17 2022 0.085 -0.003 -3.41% 0.0879 0.088 0.083 480,846
Nov 16 2022 0.088 0.0029 3.41% 0.089 0.089 0.082 1,131,685
Nov 15 2022 0.0851 -0.0019 -2.18% 0.0833 0.09 0.0812 1,116,989
Nov 14 2022 0.087 0.004 4.82% 0.081 0.098 0.0806 1,702,303
Nov 11 2022 0.083 -0.0053 -6.0% 0.08545 0.0883 0.08 1,301,931
Nov 10 2022 0.0883 0.0043 5.12% 0.0822 0.09 0.08 1,904,843
Nov 09 2022 0.084 0.00 0.0% 0.0811 0.09 0.0811 789,291
Nov 08 2022 0.084 -0.0048 -5.41% 0.085 0.09 0.079 2,685,750
Nov 07 2022 0.0888 0.0019 2.19% 0.0869 0.095 0.08 1,446,955
Nov 04 2022 0.0869 -0.0081 -8.53% 0.096 0.096 0.08 2,133,002
Nov 03 2022 0.095 -0.005 -5.0% 0.10 0.107 0.086 1,248,684
Nov 02 2022 0.10 -0.005 -4.76% 0.10 0.105 0.083 1,172,786
See More Historical Prices ยป
Your Recent History
USOTC
EVFM
Evofem Bio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221202 05:17:03