We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00745 | 12.30388109 | 0.06055 | 0.075 | 0.055 | 65401 | 0.06261834 | CS |
4 | -0.012 | -15 | 0.08 | 0.08 | 0.055 | 65905 | 0.06130844 | CS |
12 | -0.021 | -23.595505618 | 0.089 | 0.09 | 0.04 | 85917 | 0.06990935 | CS |
26 | 0.013 | 23.6363636364 | 0.055 | 0.11 | 0.011 | 90326 | 0.07231452 | CS |
52 | 0.0355 | 109.230769231 | 0.0325 | 0.115 | 0.001 | 74409 | 0.06717437 | CS |
156 | 0.03895 | 134.079173838 | 0.02905 | 0.115 | 1.0E-6 | 155096 | 0.03468429 | CS |
260 | -0.496 | -87.9432624113 | 0.564 | 0.9499 | 1.0E-6 | 154979 | 0.06095941 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713821340 | 0.065 | 0.01 | 18.18 | 0.061 | 0.068 | 0.061 | 112175 |
1713561900 | 0.055 | -0.013 | -19.12 | 0.0625 | 0.07 | 0.055 | 66600 |
1713475500 | 0.068 | 0.003 | 4.62 | 0.068 | 0.068 | 0.068 | 43106 |
1713389100 | 0.065 | 0.0079 | 13.84 | 0.0675 | 0.075 | 0.0571 | 74475 |
1713302940 | 0.0571 | 0 | 0.00 | 0.06055 | 0.064 | 0.0571 | 30650 |
1713216000 | 0.0571 | -0.0029 | -4.83 | 0.0571 | 0.0571 | 0.0571 | 32500 |
1712957160 | 0.06 | 0.002 | 3.45 | 0.06 | 0.06 | 0.06 | 38350 |
1712870760 | 0.058 | 0.003 | 5.45 | 0.065 | 0.065 | 0.058 | 55800 |
1712784000 | 0.055 | -0.0022 | -3.85 | 0.0572 | 0.065 | 0.055 | 27642 |
1712698140 | 0.0572 | 0 | 0.00 | 0.067 | 0.067 | 0.0572 | 37680 |
1712611200 | 0.0572 | 0.0002 | 0.35 | 0.068 | 0.069 | 0.0572 | 84165 |
1712352000 | 0.057 | 0.002 | 3.64 | 0.057 | 0.065 | 0.057 | 141042 |
1712265780 | 0.055 | -0.0101 | -15.51 | 0.0687 | 0.0687 | 0.055 | 171661 |
1712179500 | 0.0651 | -0.0009 | -1.36 | 0.0651 | 0.0655 | 0.0651 | 26775 |
1712092980 | 0.066 | -0.014 | -17.50 | 0.07 | 0.07 | 0.066 | 126845 |
1712006940 | 0.08 | 0.013 | 19.40 | 0.068 | 0.08 | 0.067 | 45630 |
1711660800 | 0.067 | -0.003 | -4.29 | 0.066 | 0.067 | 0.066 | 21707 |
1711574580 | 0.07 | 0.004 | 6.06 | 0.061 | 0.0799 | 0.061 | 23595 |
1711488540 | 0.066 | -0.001 | -1.49 | 0.08 | 0.08 | 0.066 | 91790 |
1711401600 | 0.067 | 0.001 | 1.52 | 0.065 | 0.07 | 0.065 | 237493 |
1711142880 | 0.066 | -0.0041 | -5.85 | 0.075 | 0.075 | 0.066 | 241084 |
1711056240 | 0.0701 | 0.0001 | 0.14 | 0.0701 | 0.078 | 0.0701 | 17403 |
1710970140 | 0.07 | 0 | 0.00 | 0.07 | 0.074 | 0.07 | 17361 |
1710883740 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 22649 |
1710796800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 33707 |
1710537720 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 95720 |
1710451740 | 0.075 | 0.003 | 4.17 | 0.075 | 0.075 | 0.07 | 43450 |
1710365340 | 0.072 | -0.0001 | -0.14 | 0.075 | 0.075 | 0.072 | 90757 |
1710278940 | 0.0721 | -0.0069 | -8.73 | 0.079 | 0.079 | 0.072 | 54589 |
1710192540 | 0.079 | 0.007 | 9.72 | 0.072 | 0.079 | 0.072 | 100956 |
1709936640 | 0.072 | 0.002 | 2.86 | 0.066 | 0.08 | 0.066 | 18275 |
1709850360 | 0.07 | -0.0059 | -7.77 | 0.078 | 0.078 | 0.07 | 76053 |
1709764080 | 0.0759 | -0.009 | -10.60 | 0.076 | 0.076 | 0.07 | 486638 |
1709677620 | 0.0849 | 0.0099 | 13.20 | 0.075 | 0.0859999 | 0.075 | 323204 |
1709590980 | 0.075 | 0.002 | 2.74 | 0.09 | 0.09 | 0.073 | 41956 |
1709332140 | 0.073 | 0.0029 | 4.14 | 0.07 | 0.085 | 0.07 | 24040 |
1709245440 | 0.0701 | -0.002 | -2.77 | 0.085 | 0.085 | 0.0701 | 17328 |
1709159100 | 0.0721 | -0.0079 | -9.88 | 0.0799 | 0.08 | 0.0721 | 305591 |
1709072940 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.0691 | 85100 |
1708986360 | 0.075 | -0.001 | -1.32 | 0.068 | 0.075 | 0.068 | 42250 |
1708726800 | 0.076 | 0.01 | 15.15 | 0.066 | 0.076 | 0.065 | 105795 |
1708640940 | 0.066 | 0.001 | 1.54 | 0.075 | 0.075 | 0.066 | 128632 |
1708554000 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.065 | 22815 |
1708467600 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 106275 |
1708122180 | 0.08 | 0.001 | 1.27 | 0.08 | 0.08 | 0.07 | 114744 |
1708036140 | 0.079 | 0.009 | 12.86 | 0.07 | 0.08 | 0.0651 | 36125 |
1707949620 | 0.07 | 0.006 | 9.38 | 0.063 | 0.07 | 0.063 | 45900 |
1707863340 | 0.064 | 0 | 0.00 | 0.075 | 0.0785 | 0.064 | 20790 |
1707776940 | 0.064 | -0.001 | -1.54 | 0.06 | 0.08 | 0.06 | 19887 |
1707517200 | 0.065 | -0.0001 | -0.15 | 0.065 | 0.065 | 0.065 | 141630 |
1707431280 | 0.0651 | -0.0099 | -13.20 | 0.085 | 0.085 | 0.0625 | 71052 |
1707344940 | 0.075 | 0.011 | 17.19 | 0.04 | 0.075 | 0.04 | 81831 |
1707258480 | 0.064 | -0.004 | -5.88 | 0.063 | 0.064 | 0.063 | 22493 |
1707172140 | 0.068 | -0.002 | -2.86 | 0.068 | 0.068 | 0.068 | 16015 |
1706912580 | 0.07 | 0.005 | 7.69 | 0.08 | 0.08 | 0.07 | 118654 |
1706826540 | 0.065 | -0.005 | -7.14 | 0.065 | 0.066 | 0.065 | 105600 |
1706740140 | 0.07 | -0.006 | -7.89 | 0.0869999 | 0.0869999 | 0.07 | 96703 |
1706653320 | 0.076 | -0.014 | -15.56 | 0.089 | 0.089 | 0.075 | 100435 |
1706567340 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.065 | 465540 |
1706307780 | 0.08 | 0.02 | 33.33 | 0.0749 | 0.08 | 0.065 | 27600 |
1706221620 | 0.06 | -0.001 | -1.64 | 0.065 | 0.068 | 0.056 | 124673 |
1706135340 | 0.061 | -0.003 | -4.69 | 0.061 | 0.061 | 0.061 | 154 |
1706048400 | 0.064 | -0.0139 | -17.84 | 0.1 | 0.1 | 0.064 | 3100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions