ETFM

2050 Motors (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
2050 Motors Inc (PK) ETFM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00158 17.56% 0.01058 15:59:33
Open Price Low Price High Price Close Price Prev Close
0.01 0.0055 0.012 0.01058 0.009
more quote information »

ETFM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01610.0220.00550.0147936157,070,266-0.00552-34.29%
1 Month0.003150.026950.00310.0148741222,911,1920.00743235.87%
3 Months0.00080.026950.00070.0052333280,363,8670.009781,222.5%
6 Months0.00070.026950.0002650.0030354290,469,4640.009881,411.43%
1 Year0.00010.026950.0000010.0027939178,620,8560.0104810,480.0%
3 Years0.00590.026950.0000010.002468770,529,7180.0046879.32%
5 Years0.1950.340.0000010.00250643,757,803-0.18442-94.57%

ETFM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 0.01058 0.00158 17.56% 0.01 0.012 0.0055 460,423,372
Mar 04 2021 0.009 -0.0057 -38.78% 0.0142 0.0147 0.009 192,450,170
Mar 03 2021 0.0147 -0.00184 -11.12% 0.0175 0.0176 0.014 108,587,955
Mar 02 2021 0.01654 -0.00256 -13.4% 0.02 0.022 0.0164 145,355,519
Mar 01 2021 0.0191 0.0053 38.41% 0.015 0.0218 0.0137 227,942,806
Feb 26 2021 0.0138 -0.0022 -13.75% 0.0161 0.017 0.012 111,014,878
Feb 25 2021 0.016 -0.0005 -3.03% 0.0175 0.0188 0.0159 79,193,594
Feb 24 2021 0.0165 -0.0005 -2.94% 0.0155 0.019 0.0145 141,748,146
Feb 23 2021 0.017 -0.00278 -14.05% 0.019 0.02 0.0153 175,327,411
Feb 22 2021 0.01978 -0.00242 -10.9% 0.0256 0.0258 0.0151 338,455,371
Feb 19 2021 0.0222 -0.0018 -7.5% 0.025 0.026 0.021 126,682,295
Feb 18 2021 0.024 -0.0028 -10.45% 0.02635 0.0268 0.0212 146,484,756
Feb 17 2021 0.0268 0.005 22.94% 0.0228 0.02695 0.0166 272,362,864
Feb 16 2021 0.0218 0.0086 65.15% 0.0185 0.0239 0.0115 424,407,573
Feb 12 2021 0.0132 0.0032 32.0% 0.0125 0.014 0.009 315,839,097
Feb 11 2021 0.01 -0.0002 -1.96% 0.01085 0.0125 0.0098 200,751,032
Feb 10 2021 0.0102 0.0013 14.61% 0.009 0.013 0.0072 323,466,076
Feb 09 2021 0.0089 0.0032 56.14% 0.0068 0.0095 0.0058 344,609,266
Feb 08 2021 0.0057 0.0017 42.5% 0.005 0.006 0.0045 254,311,134
See More Historical Prices ยป
Your Recent History
USOTC
ETFM
2050 Motor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210307 21:23:24