We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0001 | -20 | 0.0005 | 0.0006 | 0.0004 | 2263987 | 0.00052948 | CS |
4 | 0 | 0 | 0.0004 | 0.0006 | 0.0004 | 2760515 | 0.00051302 | CS |
12 | 0 | 0 | 0.0004 | 0.0006 | 0.0003 | 3743137 | 0.00046235 | CS |
26 | 0.0001 | 33.3333333333 | 0.0003 | 0.0006 | 0.0002 | 6690853 | 0.00041653 | CS |
52 | 0 | 0 | 0.0004 | 0.0009 | 0.0002 | 7139097 | 0.00048157 | CS |
156 | -0.0004 | -50 | 0.0008 | 0.008 | 0.0001 | 41379561 | 0.00221881 | CS |
260 | 0.0002 | 100 | 0.0002 | 0.008 | 1.0E-6 | 60491144 | 0.0012717 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713389100 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 144355 |
1713302940 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 1602000 |
1713216000 | 0.0004 | -0.0002 | -33.34 | 0.0004 | 0.0005 | 0.0004 | 2670200 |
1712957160 | 0.0005999 | 0.0001 | 20.00 | 0.0004 | 0.0005999 | 0.0004 | 6151865 |
1712870760 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 751515 |
1712784000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 8193225 |
1712698140 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 412000 |
1712611200 | 0.0005999 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 1033283 |
1712352000 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 2460750 |
1712265780 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 2519626 |
1712179500 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 5713397 |
1712092980 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 5115599 |
1712006940 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 1764748 |
1711660800 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 1027050 |
1711574580 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 900000 |
1711488540 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 2538100 |
1711401600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 1038343 |
1711142880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 3504100 |
1711056240 | 0.0005 | -0.0001 | -16.67 | 0.0004 | 0.0005999 | 0.0004 | 4909633 |
1710970140 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 2503145 |
1710883740 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 952235 |
1710796800 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 160000 |
1710537720 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 924218 |
1710451740 | 0.0005999 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 2101500 |
1710365340 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 1650000 |
1710278940 | 0.0005999 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 3375000 |
1710192540 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0004 | 13704766 |
1709936640 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0004 | 220250 |
1709850360 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 14576750 |
1709764080 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0004 | 2675000 |
1709677620 | 0.0004 | -0.0001 | -20.00 | 0.00045 | 0.00045 | 0.0004 | 1154000 |
1709590980 | 0.0005 | 0 | 0.00 | 0.0002999 | 0.0005 | 0.0002999 | 2440100 |
1709332140 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 3955250 |
1709245440 | 0.0005 | 0 | 0.00 | 0.0002999 | 0.0005 | 0.0002999 | 827250 |
1709159100 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0002999 | 4419999 |
1709072940 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 3056500 |
1708986360 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0002999 | 1935675 |
1708726800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 4146000 |
1708640940 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 1550000 |
1708554000 | 0.0005 | 5.0E-5 | 11.11 | 0.0005 | 0.0005 | 0.0005 | 110000 |
1708467600 | 0.00045 | 5.0E-5 | 12.50 | 0.0004 | 0.0005 | 0.0004 | 1211700 |
1708122180 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0002999 | 8758350 |
1708036140 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 1900000 |
1707949620 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 70000 |
1707863340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 100000 |
1707776940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 2706151 |
1707517200 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0004 | 5444500 |
1707431280 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 1670000 |
1707344940 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 2027777 |
1707258480 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0002999 | 1475915 |
1707172140 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 375544 |
1706912580 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0002999 | 10004000 |
1706826540 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 9944408 |
1706740140 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 2387756 |
1706653320 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 16010490 |
1706567340 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 28539425 |
1706307780 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 586519 |
1706221620 | 0.0004 | -0.0002 | -33.34 | 0.0004 | 0.0005 | 0.0004 | 5002000 |
1706135340 | 0.0005999 | 0.0001 | 20.00 | 0.0004 | 0.0005999 | 0.0004 | 6020500 |
1706048400 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0004 | 6161199 |
1705962540 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0004 | 14511904 |
1705703340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1705616940 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 4232070 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions