Eco Tek (PK) Historical Data - ETEK

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Eco Tek Group Inc (PK) ETEK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0001 0.0001 0.0002 0.0002 0.0001 12:02:50
more quote information »

ETEK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.0000350.000135113,570,4330.000.0%
1 Month0.00010.00020.0000010.000129834,040,5880.000.0%
3 Months0.00020.00030.0000010.000188556,805,202-0.0001-50.0%
6 Months0.00010.00050.0000010.000248485,431,9850.000.0%
1 Year0.00030.00050.0000010.000224559,954,620-0.0002-66.67%
3 Years0.0001460.00120.0000010.000273935,649,470-0.00005-31.51%
5 Years0.00050.0060.0000010.000273625,537,627-0.0004-80.0%

ETEK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 02 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 10,510,499
Apr 01 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.000035 43,243,999
Mar 31 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 169,033,597
Mar 30 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.000096 87,682,199
Mar 27 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.000065 198,671,573
Mar 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 69,220,795
Mar 25 2020 0.0001 0.00 2.04% 0.0001 0.0001 0.000035 20,447,881
Mar 24 2020 0.000098 -0.00 -2.0% 0.0001 0.0001 0.000098 5,257,137
Mar 23 2020 0.0001 0.00 2.04% 0.0001 0.0001 0.0001 46,064,000
Mar 20 2020 0.000098 -0.0001 -50.53% 0.0001 0.0001 0.000098 5,012,500
Mar 19 2020 0.000198 0.00019 1,879.0% 0.0001 0.000198 0.0001 4,659,600
Mar 18 2020 0.00001 -0.00009 -90.0% 0.0001 0.0001 0.00001 154,500
Mar 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 7,599,092
Mar 16 2020 0.0001 0.00 2.04% 0.0001 0.0001 0.0001 1,300,000
Mar 13 2020 0.000098 -0.00 -2.0% 0.0001 0.0001 0.000098 4,061,110
Mar 12 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,120,000
Mar 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,570,000
Mar 10 2020 0.0001 0.00 0.0% 0.000001 0.0001 0.000001 2,975,769
Mar 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 430,000
Mar 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 9,400,000
Mar 05 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 908,000
Mar 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,100,900
Mar 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,177,355
See More Historical Prices »
Your Recent History
USOTC
ETEK
Eco Tek (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200403 07:57:35