We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0018 | 0.0018 | 0.0018 | 811 | 0.0018 | CS |
| 4 | 0.0001 | 5.88235294118 | 0.0017 | 0.055496 | 0.0017 | 3739 | 0.00259222 | CS |
| 12 | 0.001799 | 179900 | 1.0E-6 | 0.4502 | 1.0E-6 | 7536 | 0.00074452 | CS |
| 26 | 0.0013 | 260 | 0.0005 | 0.4502 | 1.0E-6 | 6644 | 0.00071118 | CS |
| 52 | 0.0013 | 260 | 0.0005 | 0.4502 | 1.0E-6 | 6011 | 0.00071118 | CS |
| 156 | 0.0014 | 350 | 0.0004 | 0.4502 | 1.0E-6 | 4617 | 0.00043981 | CS |
| 260 | -0.0112 | -86.1538461538 | 0.013 | 1.9 | 1.0E-6 | 10538 | 0.02503304 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1742246400 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 806 |
| 1741987680 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 815 |
| 1741900800 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1741814400 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1741728000 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1741641600 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 1100 |
| 1741386000 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 105 |
| 1741299840 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1741213440 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 1142 |
| 1741126800 | 0.0018 | -0.01205 | -87.00 | 0.01385 | 0.01385 | 0.0018 | 355 |
| 1741040760 | 0.01385 | 0.01205 | 669.44 | 0.0018 | 0.01385 | 0.0018 | 2798 |
| 1740781260 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 1105 |
| 1740695340 | 0.0018 | 0.0001 | 5.88 | 0.007584 | 0.007584 | 0.0018 | 3004 |
| 1740608400 | 0.0017 | -0.037075 | -95.62 | 0.0017 | 0.0017 | 0.0017 | 1715 |
| 1740522480 | 0.0387749 | 0.0370749 | 2,180.88 | 0.0387749 | 0.0387749 | 0.0387749 | 500 |
| 1740435600 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 4838 |
| 1740176400 | 0.0017 | 0 | 0.00 | 0.055496 | 0.055496 | 0.0017 | 26511 |
| 1740090480 | 0.0017 | 0 | 0.00 | 0.0017 | 0.03153 | 0.0017 | 7092 |
| 1740003960 | 0.0017 | 0 | 0.00 | 0.0017 | 0.055496 | 0.0017 | 7438 |
| 1739917740 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 500 |
| 1739572020 | 0.0017 | 0.0011001 | 183.38 | 0.062596 | 0.062596 | 0.0016 | 4107 |
| 1739485320 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 276 |
| 1739398920 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 4750 |
| 1739312940 | 0.0005 | 0.0002001 | 66.72 | 0.0002999 | 0.4502 | 0.0002999 | 4647 |
| 1739226000 | 0.0002999 | 0.0001999 | 199.90 | 0.0002999 | 0.108264 | 0.0002999 | 6004 |
| 1738967160 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 102739 |
| 1738880880 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738794480 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738708080 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 5000 |
| 1738621740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1000 |
| 1738362000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 10000 |
| 1738276080 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738189680 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738103280 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 7351 |
| 1738016520 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1737757320 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1737670920 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1737584520 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1737498120 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1737152520 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1737066120 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1736979720 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1736893320 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1736806920 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1736547720 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 4421 |
| 1736375340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1301 |
| 1736288760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1736202360 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1735943160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1735856760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1735683960 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 4040 |
| 1735597740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 250 |
| 1735338000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 500 |
| 1735252020 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 24929 |
| 1735078800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1734992400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1734733200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1507 |
| 1734646800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
